![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,276 | 52週安値 | 687 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 744 | 708 | 708 | -16 | -2.2 | 1,604,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,010 | 951 | 968 | -41 | -4.1 | 2,687,500 | |
1,030 | 1,044 | 1,005 | 1,009 | -4 | -0.4 | 1,422,400 | |
1,044 | 1,074 | 1,011 | 1,013 | -26 | -2.5 | 2,381,600 | |
1,016 | 1,064 | 998 | 1,039 | +30 | +3.0 | 2,664,800 | |
969 | 1,009 | 966 | 1,009 | +41 | +4.2 | 1,350,400 | |
926 | 969 | 902 | 968 | +42 | +4.5 | 1,881,800 | |
964 | 972 | 913 | 926 | -42 | -4.3 | 2,872,700 | |
1,040 | 1,040 | 968 | 968 | -81 | -7.7 | 3,220,000 | |
1,070 | 1,073 | 998 | 1,049 | -26 | -2.4 | 2,560,500 | |
1,059 | 1,093 | 1,043 | 1,075 | +16 | +1.5 | 1,706,800 | |
1,079 | 1,079 | 1,012 | 1,059 | -20 | -1.9 | 3,015,400 | |
1,153 | 1,157 | 1,068 | 1,079 | -78 | -6.7 | 4,023,400 | |
1,195 | 1,201 | 1,151 | 1,157 | -33 | -2.8 | 3,939,200 | |
1,163 | 1,199 | 1,155 | 1,190 | +32 | +2.8 | 1,720,300 | |
1,133 | 1,185 | 1,133 | 1,158 | +19 | +1.7 | 1,985,500 | |
1,241 | 1,250 | 1,131 | 1,139 | -97 | -7.8 | 6,005,200 | |
1,170 | 1,236 | 1,159 | 1,236 | +54 | +4.6 | 2,670,200 | |
1,205 | 1,205 | 1,151 | 1,182 | -17 | -1.4 | 3,259,900 | |
1,213 | 1,213 | 1,180 | 1,199 | -11 | -0.9 | 2,775,900 | |
1,187 | 1,230 | 1,184 | 1,210 | +17 | +1.4 | 1,652,700 | |
1,217 | 1,235 | 1,183 | 1,193 | -28 | -2.3 | 2,245,200 | |
1,255 | 1,276 | 1,217 | 1,221 | -34 | -2.7 | 2,905,300 | |
1,256 | 1,277 | 1,221 | 1,255 | -9 | -0.7 | 3,087,800 | |
1,235 | 1,298 | 1,187 | 1,264 | +34 | +2.8 | 5,909,700 | |
1,183 | 1,230 | 1,177 | 1,230 | +37 | +3.1 | 3,247,700 | |
1,240 | 1,264 | 1,179 | 1,193 | -36 | -2.9 | 3,421,500 | |
1,225 | 1,239 | 1,175 | 1,229 | +11 | +0.9 | 3,373,800 | |
1,238 | 1,295 | 1,203 | 1,218 | -33 | -2.6 | 5,457,200 | |
1,258 | 1,331 | 1,200 | 1,251 | +5 | +0.4 | 10,423,800 | |
1,246 | 1,297 | 1,227 | 1,246 | +3 | +0.2 | 6,078,700 |