38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,298 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 790 | 723 | 736 | -43 | -5.5 | 2,921,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 802 | 762 | 779 | -19 | -2.4 | 2,247,000 | |
846 | 846 | 787 | 798 | -49 | -5.8 | 4,288,900 | |
935 | 949 | 843 | 847 | -86 | -9.2 | 4,021,800 | |
939 | 942 | 929 | 933 | +2 | +0.2 | 915,400 | |
945 | 950 | 929 | 931 | -21 | -2.2 | 1,027,800 | |
940 | 966 | 932 | 952 | +26 | +2.8 | 1,174,300 | |
962 | 965 | 925 | 926 | -44 | -4.5 | 2,841,400 | |
978 | 990 | 969 | 970 | -8 | -0.8 | 1,251,100 | |
1,016 | 1,025 | 963 | 978 | -35 | -3.5 | 2,221,300 | |
1,010 | 1,031 | 999 | 1,013 | +5 | +0.5 | 1,645,600 | |
1,004 | 1,025 | 995 | 1,008 | +4 | +0.4 | 1,696,500 | |
998 | 1,017 | 989 | 1,004 | +4 | +0.4 | 1,839,400 | |
1,011 | 1,022 | 998 | 1,000 | -10 | -1.0 | 1,673,500 | |
1,002 | 1,035 | 997 | 1,010 | +14 | +1.4 | 1,842,500 | |
1,001 | 1,019 | 988 | 996 | -6 | -0.6 | 1,721,500 | |
1,020 | 1,033 | 983 | 1,002 | -74 | -6.9 | 3,828,200 | |
1,052 | 1,089 | 1,040 | 1,076 | +28 | +2.7 | 2,644,000 | |
1,020 | 1,051 | 1,013 | 1,048 | +33 | +3.3 | 1,879,300 | |
1,008 | 1,027 | 1,004 | 1,015 | +13 | +1.3 | 1,416,100 | |
1,029 | 1,030 | 992 | 1,002 | -34 | -3.3 | 2,094,500 | |
1,008 | 1,046 | 999 | 1,036 | +36 | +3.6 | 1,980,600 | |
992 | 1,031 | 989 | 1,000 | -14 | -1.4 | 1,013,800 | |
980 | 1,022 | 955 | 1,014 | +39 | +4.0 | 3,024,800 | |
998 | 1,006 | 971 | 975 | -26 | -2.6 | 2,677,100 | |
1,029 | 1,029 | 978 | 1,001 | -2 | -0.2 | 3,134,600 | |
961 | 1,022 | 948 | 1,003 | +35 | +3.6 | 4,568,300 | |
1,007 | 1,010 | 951 | 968 | -41 | -4.1 | 2,687,500 | |
1,030 | 1,044 | 1,005 | 1,009 | -4 | -0.4 | 1,422,400 | |
1,044 | 1,074 | 1,011 | 1,013 | -26 | -2.5 | 2,381,600 |