![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.38 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.03% | -0.15% | -0.55% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,914.5 | 2,870.0 | 2,888.5 | -47.5 | -1.6 | 2,488,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477.0 | 2,542.5 | 2,374.0 | 2,379.5 | -108.5 | -4.4 | 20,724,400 | |
2,592.0 | 2,619.0 | 2,426.0 | 2,488.0 | -142.0 | -5.4 | 16,020,700 | |
2,601.5 | 2,719.0 | 2,565.5 | 2,630.0 | -13.5 | -0.5 | 22,162,900 | |
2,581.0 | 2,679.5 | 2,553.0 | 2,643.5 | +40.0 | +1.5 | 17,236,400 | |
2,373.0 | 2,616.5 | 2,358.5 | 2,603.5 | +233.0 | +9.8 | 29,699,400 | |
2,438.5 | 2,443.5 | 2,320.5 | 2,370.5 | -77.5 | -3.2 | 14,726,300 | |
2,380.0 | 2,448.0 | 2,317.0 | 2,448.0 | +64.0 | +2.7 | 15,801,300 | |
2,386.0 | 2,441.5 | 2,351.5 | 2,384.0 | +12.0 | +0.5 | 13,155,700 | |
2,443.0 | 2,452.0 | 2,335.5 | 2,372.0 | -32.5 | -1.4 | 16,479,900 | |
2,380.0 | 2,438.0 | 2,352.0 | 2,404.5 | +21.5 | +0.9 | 11,592,200 | |
2,328.0 | 2,423.5 | 2,300.0 | 2,383.0 | +42.5 | +1.8 | 17,510,400 | |
2,375.5 | 2,388.0 | 2,284.0 | 2,340.5 | -37.5 | -1.6 | 18,329,000 | |
2,300.0 | 2,451.5 | 2,296.5 | 2,378.0 | +56.5 | +2.4 | 27,581,300 | |
2,261.0 | 2,347.5 | 2,175.0 | 2,321.5 | -39.5 | -1.7 | 50,495,700 | |
2,640.0 | 2,671.5 | 2,321.0 | 2,361.0 | -310.5 | -11.6 | 39,317,000 | |
2,795.0 | 2,809.0 | 2,665.5 | 2,671.5 | -132.0 | -4.7 | 14,715,800 | |
2,866.0 | 2,918.0 | 2,742.0 | 2,803.5 | +32.0 | +1.2 | 23,391,200 | |
2,634.0 | 2,792.0 | 2,600.0 | 2,771.5 | +118.5 | +4.5 | 19,297,200 | |
2,677.0 | 2,707.0 | 2,618.0 | 2,653.0 | -46.0 | -1.7 | 17,917,800 | |
2,755.0 | 2,770.5 | 2,627.5 | 2,699.0 | -26.0 | -1.0 | 20,009,600 | |
2,747.5 | 2,820.0 | 2,653.5 | 2,725.0 | +6.0 | +0.2 | 19,241,200 | |
2,964.5 | 2,974.0 | 2,688.0 | 2,719.0 | -145.5 | -5.1 | 32,645,300 | |
2,800.0 | 2,960.0 | 2,799.5 | 2,864.5 | +104.5 | +3.8 | 39,836,500 | |
2,615.5 | 2,762.0 | 2,608.0 | 2,760.0 | +117.0 | +4.4 | 19,069,300 | |
2,597.5 | 2,645.5 | 2,582.5 | 2,643.0 | +12.0 | +0.5 | 14,842,400 | |
2,663.0 | 2,724.0 | 2,627.0 | 2,631.0 | +8.5 | +0.3 | 23,670,300 | |
2,675.5 | 2,699.0 | 2,546.5 | 2,622.5 | -20.5 | -0.8 | 25,591,300 | |
2,497.5 | 2,663.0 | 2,488.0 | 2,643.0 | +145.5 | +5.8 | 16,699,900 | |
2,565.0 | 2,597.0 | 2,476.0 | 2,497.5 | -78.0 | -3.0 | 13,701,800 | |
2,489.5 | 2,683.0 | 2,486.0 | 2,575.5 | +74.5 | +3.0 | 15,595,200 |