![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,986.13 | -828.43 | 157.35 | -0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.13% | -0.05% | -0.15% | 0.12% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,914.5 | 2,870.0 | 2,879.5 | -56.5 | -1.9 | 1,486,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085.0 | 4,097.0 | 3,979.0 | 4,024.0 | -61.0 | -1.5 | 3,247,600 | |
4,085.0 | 4,098.0 | 4,008.0 | 4,085.0 | +26.0 | +0.6 | 4,911,500 | |
4,007.0 | 4,075.0 | 3,945.0 | 4,059.0 | +40.0 | +1.0 | 11,236,900 | |
4,022.0 | 4,048.0 | 3,998.0 | 4,019.0 | +8.0 | +0.2 | 6,692,400 | |
4,004.0 | 4,063.0 | 3,974.0 | 4,011.0 | +23.0 | +0.6 | 5,303,200 | |
4,139.0 | 4,140.0 | 3,988.0 | 3,988.0 | -126.0 | -3.1 | 5,724,600 | |
4,133.0 | 4,173.0 | 4,092.0 | 4,114.0 | +2.0 | 0.0 | 4,244,800 | |
4,087.0 | 4,162.0 | 4,077.0 | 4,112.0 | +54.0 | +1.3 | 4,134,700 | |
4,033.0 | 4,079.0 | 4,017.0 | 4,058.0 | +60.0 | +1.5 | 2,901,500 | |
4,044.0 | 4,099.0 | 3,987.0 | 3,998.0 | -26.0 | -0.6 | 3,778,900 | |
3,961.0 | 4,043.0 | 3,910.0 | 4,024.0 | +58.0 | +1.5 | 5,276,600 | |
3,982.0 | 3,997.0 | 3,927.0 | 3,966.0 | -13.0 | -0.3 | 3,490,400 | |
3,902.0 | 3,994.0 | 3,894.0 | 3,979.0 | +58.0 | +1.5 | 2,913,900 | |
3,957.0 | 3,972.0 | 3,856.0 | 3,921.0 | +45.0 | +1.2 | 5,428,000 | |
3,852.0 | 3,910.0 | 3,833.0 | 3,876.0 | -65.0 | -1.6 | 1,351,800 | |
3,820.0 | 3,970.0 | 3,739.0 | 3,941.0 | +66.0 | +1.7 | 4,314,900 | |
3,968.0 | 4,000.0 | 3,874.0 | 3,875.0 | -70.0 | -1.8 | 5,569,200 | |
3,926.0 | 4,017.0 | 3,878.0 | 3,945.0 | -37.0 | -0.9 | 5,128,000 | |
4,100.0 | 4,105.0 | 3,915.0 | 3,982.0 | -69.0 | -1.7 | 5,744,000 | |
4,091.0 | 4,118.0 | 4,007.0 | 4,051.0 | -23.0 | -0.6 | 4,835,300 | |
4,058.0 | 4,078.0 | 3,981.0 | 4,074.0 | +16.0 | +0.4 | 3,520,200 | |
3,968.0 | 4,104.0 | 3,954.0 | 4,058.0 | +70.0 | +1.8 | 6,784,800 | |
3,818.0 | 4,000.0 | 3,792.0 | 3,988.0 | +224.0 | +6.0 | 7,294,700 | |
3,590.0 | 3,825.0 | 3,583.0 | 3,764.0 | +194.0 | +5.4 | 8,519,100 | |
3,659.0 | 3,684.0 | 3,537.0 | 3,570.0 | -90.0 | -2.5 | 6,599,500 | |
3,670.0 | 3,712.0 | 3,614.0 | 3,660.0 | -11.0 | -0.3 | 5,582,400 | |
3,768.0 | 3,773.0 | 3,653.0 | 3,671.0 | -106.0 | -2.8 | 5,927,200 | |
3,953.0 | 3,959.0 | 3,777.0 | 3,777.0 | -193.0 | -4.9 | 6,957,400 | |
4,000.0 | 4,055.0 | 3,952.0 | 3,970.0 | -12.0 | -0.3 | 9,508,400 | |
3,823.0 | 3,993.0 | 3,818.0 | 3,982.0 | - | - | 9,802,800 |