38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 3,700 | 52週安値 | 1,945 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,500 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,570 | 3,500 | 3,500 | 0 | 0.0 | 500 | |
3,565 | 3,565 | 3,500 | 3,500 | -55 | -1.5 | 900 | |
3,500 | 3,700 | 3,500 | 3,555 | +65 | +1.9 | 1,300 | |
3,660 | 3,700 | 3,400 | 3,490 | -110 | -3.1 | 2,100 | |
3,495 | 3,600 | 3,495 | 3,600 | +125 | +3.6 | 800 | |
3,310 | 3,475 | 3,310 | 3,475 | +50 | +1.5 | 1,300 | |
3,325 | 3,500 | 3,325 | 3,425 | +110 | +3.3 | 3,200 | |
3,450 | 3,450 | 3,300 | 3,315 | +5 | +0.2 | 1,800 | |
3,490 | 3,550 | 3,310 | 3,310 | -40 | -1.2 | 1,000 | |
3,340 | 3,400 | 3,305 | 3,350 | +15 | +0.4 | 1,500 | |
3,300 | 3,550 | 3,205 | 3,335 | +185 | +5.9 | 3,200 | |
3,070 | 3,150 | 2,950 | 3,150 | - | - | 1,300 | |
- | - | - | 3,070 | - | - | 0 | |
2,930 | 3,070 | 2,930 | 3,070 | +140 | +4.8 | 1,000 | |
2,994 | 3,015 | 2,850 | 2,930 | -64 | -2.1 | 1,000 | |
2,995 | 3,000 | 2,870 | 2,994 | -186 | -5.8 | 1,300 | |
2,723 | 3,250 | 2,637 | 3,180 | +486 | +18.0 | 5,200 | |
2,616 | 2,694 | 2,603 | 2,694 | +44 | +1.7 | 1,800 | |
2,710 | 2,710 | 2,606 | 2,650 | -60 | -2.2 | 1,900 | |
2,900 | 3,080 | 2,710 | 2,710 | -140 | -4.9 | 2,000 | |
3,180 | 3,200 | 2,820 | 2,850 | - | - | 800 | |
- | - | - | 3,200 | - | - | 0 | |
3,070 | 3,690 | 3,010 | 3,200 | +310 | +10.7 | 9,000 | |
2,715 | 2,900 | 2,710 | 2,890 | +188 | +7.0 | 1,800 | |
2,640 | 2,710 | 2,640 | 2,702 | +62 | +2.3 | 2,800 | |
2,640 | 2,640 | 2,620 | 2,640 | 0 | 0.0 | 1,900 | |
2,500 | 2,670 | 2,500 | 2,640 | +40 | +1.5 | 3,400 | |
2,650 | 2,670 | 2,595 | 2,600 | -50 | -1.9 | 4,600 | |
2,300 | 2,650 | 2,300 | 2,650 | +325 | +14.0 | 19,000 |