39,829.56 | +903.93 | 142.15 | -2.67 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.85% | 0.62% | 2.88% |
52週高値 | 3,890 | 52週安値 | 2,034 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,510 | 2,596 | +19 | +0.7 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,740 | 3,340 | 3,400 | -290 | -7.9 | 598,000 | |
3,610 | 3,890 | 3,590 | 3,690 | +150 | +4.2 | 411,100 | |
3,680 | 3,680 | 3,480 | 3,540 | +70 | +2.0 | 385,300 | |
3,325 | 3,490 | 3,250 | 3,470 | +200 | +6.1 | 301,200 | |
3,265 | 3,360 | 3,150 | 3,270 | +45 | +1.4 | 307,100 | |
3,140 | 3,325 | 3,005 | 3,225 | +150 | +4.9 | 453,100 | |
2,900 | 3,100 | 2,860 | 3,075 | +185 | +6.4 | 673,900 | |
2,774 | 2,927 | 2,740 | 2,890 | +117 | +4.2 | 425,300 | |
2,799 | 2,897 | 2,770 | 2,773 | -85 | -3.0 | 215,100 | |
2,777 | 2,985 | 2,731 | 2,858 | +88 | +3.2 | 568,200 | |
2,677 | 2,847 | 2,593 | 2,770 | +43 | +1.6 | 497,300 | |
2,526 | 2,859 | 2,515 | 2,727 | +251 | +10.1 | 1,506,200 | |
2,550 | 2,700 | 2,461 | 2,476 | -61 | -2.4 | 421,000 | |
2,450 | 2,569 | 2,450 | 2,537 | +113 | +4.7 | 318,200 | |
2,353 | 2,460 | 2,334 | 2,424 | +52 | +2.2 | 215,300 | |
2,251 | 2,389 | 2,190 | 2,372 | +124 | +5.5 | 275,000 | |
2,260 | 2,328 | 2,205 | 2,248 | +17 | +0.8 | 270,200 | |
2,179 | 2,284 | 2,119 | 2,231 | -93 | -4.0 | 438,300 | |
2,500 | 2,508 | 2,262 | 2,324 | -201 | -8.0 | 723,000 | |
2,395 | 2,572 | 2,240 | 2,525 | +100 | +4.1 | 1,149,900 | |
2,460 | 2,580 | 2,410 | 2,425 | -22 | -0.9 | 396,600 | |
2,636 | 2,708 | 2,373 | 2,447 | -174 | -6.6 | 601,800 | |
2,748 | 2,808 | 2,510 | 2,621 | -111 | -4.1 | 720,700 | |
2,736 | 2,810 | 2,660 | 2,732 | -4 | -0.1 | 994,500 | |
2,545 | 2,877 | 2,456 | 2,736 | +232 | +9.3 | 1,829,800 | |
2,512 | 2,630 | 2,487 | 2,504 | +4 | +0.2 | 194,100 | |
2,466 | 2,520 | 2,437 | 2,500 | +34 | +1.4 | 209,400 | |
2,481 | 2,512 | 2,427 | 2,466 | +17 | +0.7 | 119,100 | |
2,460 | 2,538 | 2,410 | 2,449 | -19 | -0.8 | 171,600 | |
2,627 | 2,627 | 2,468 | 2,468 | -163 | -6.2 | 200,300 |