39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,890 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,765 | 2,705 | 2,733 | +31 | +1.1 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,771 | 2,656 | 2,702 | +17 | +0.6 | 197,900 | |
2,580 | 2,685 | 2,520 | 2,685 | +107 | +4.2 | 194,900 | |
2,669 | 2,722 | 2,571 | 2,578 | -91 | -3.4 | 153,100 | |
2,665 | 2,711 | 2,611 | 2,669 | +26 | +1.0 | 188,000 | |
2,710 | 2,779 | 2,643 | 2,643 | -27 | -1.0 | 235,700 | |
2,607 | 2,702 | 2,546 | 2,670 | +55 | +2.1 | 211,700 | |
2,755 | 2,789 | 2,588 | 2,615 | -127 | -4.6 | 407,700 | |
2,883 | 2,918 | 2,740 | 2,742 | -169 | -5.8 | 430,000 | |
2,987 | 3,065 | 2,907 | 2,911 | -43 | -1.5 | 304,200 | |
3,105 | 3,195 | 2,906 | 2,954 | -126 | -4.1 | 506,200 | |
3,020 | 3,100 | 3,000 | 3,080 | +95 | +3.2 | 329,600 | |
3,150 | 3,185 | 2,983 | 2,985 | -130 | -4.2 | 549,700 | |
3,170 | 3,575 | 3,080 | 3,115 | -120 | -3.7 | 860,100 | |
3,400 | 3,470 | 3,210 | 3,235 | -165 | -4.9 | 549,200 | |
3,715 | 3,740 | 3,340 | 3,400 | -290 | -7.9 | 598,000 | |
3,610 | 3,890 | 3,590 | 3,690 | +150 | +4.2 | 411,100 | |
3,680 | 3,680 | 3,480 | 3,540 | +70 | +2.0 | 385,300 | |
3,325 | 3,490 | 3,250 | 3,470 | +200 | +6.1 | 301,200 | |
3,265 | 3,360 | 3,150 | 3,270 | +45 | +1.4 | 307,100 | |
3,140 | 3,325 | 3,005 | 3,225 | +150 | +4.9 | 453,100 | |
2,900 | 3,100 | 2,860 | 3,075 | +185 | +6.4 | 673,900 | |
2,774 | 2,927 | 2,740 | 2,890 | +117 | +4.2 | 425,300 | |
2,799 | 2,897 | 2,770 | 2,773 | -85 | -3.0 | 215,100 | |
2,777 | 2,985 | 2,731 | 2,858 | +88 | +3.2 | 568,200 | |
2,677 | 2,847 | 2,593 | 2,770 | +43 | +1.6 | 497,300 | |
2,526 | 2,859 | 2,515 | 2,727 | +251 | +10.1 | 1,506,200 | |
2,550 | 2,700 | 2,461 | 2,476 | -61 | -2.4 | 421,000 | |
2,450 | 2,569 | 2,450 | 2,537 | +113 | +4.7 | 318,200 | |
2,353 | 2,460 | 2,334 | 2,424 | +52 | +2.2 | 215,300 |