![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,207.5 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,437.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.0 | 1,483.0 | 1,437.5 | 1,470.0 | +8.5 | +0.6 | 8,803,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,080.0 | 2,959.0 | 3,030.0 | +92.0 | +3.1 | 3,303,800 | |
3,050.0 | 3,055.0 | 2,922.0 | 2,938.0 | -33.0 | -1.1 | 3,871,400 | |
2,904.0 | 3,010.0 | 2,889.0 | 2,971.0 | +28.0 | +1.0 | 2,223,100 | |
2,975.0 | 3,030.0 | 2,918.0 | 2,943.0 | +54.0 | +1.9 | 4,291,200 | |
2,914.0 | 2,978.0 | 2,847.0 | 2,889.0 | -47.0 | -1.6 | 4,129,300 | |
2,890.0 | 2,965.0 | 2,868.0 | 2,936.0 | +42.0 | +1.5 | 4,300,900 | |
2,801.0 | 2,920.0 | 2,732.0 | 2,894.0 | +73.0 | +2.6 | 5,078,800 | |
2,741.0 | 2,853.0 | 2,683.0 | 2,821.0 | +87.0 | +3.2 | 7,381,500 | |
2,493.0 | 2,747.0 | 2,464.0 | 2,734.0 | +228.0 | +9.1 | 7,439,000 | |
2,439.0 | 2,539.0 | 2,390.0 | 2,506.0 | +69.0 | +2.8 | 5,908,900 | |
2,362.0 | 2,473.0 | 2,360.0 | 2,437.0 | +48.0 | +2.0 | 6,849,700 | |
2,425.0 | 2,469.0 | 2,364.0 | 2,389.0 | -56.0 | -2.3 | 5,355,400 | |
2,453.0 | 2,518.0 | 2,342.0 | 2,445.0 | -9.0 | -0.4 | 5,355,000 | |
2,485.0 | 2,529.0 | 2,443.0 | 2,454.0 | -30.0 | -1.2 | 2,611,900 | |
2,634.0 | 2,639.0 | 2,412.0 | 2,484.0 | -150.0 | -5.7 | 5,910,000 | |
2,504.0 | 2,642.0 | 2,497.0 | 2,634.0 | +132.0 | +5.3 | 6,395,500 | |
2,525.0 | 2,554.0 | 2,443.0 | 2,502.0 | -7.0 | -0.3 | 4,368,200 | |
2,537.0 | 2,566.0 | 2,466.0 | 2,509.0 | -33.0 | -1.3 | 5,309,500 | |
2,605.0 | 2,637.0 | 2,494.0 | 2,542.0 | -13.0 | -0.5 | 4,905,000 | |
2,520.0 | 2,585.0 | 2,501.0 | 2,555.0 | +13.0 | +0.5 | 5,198,200 | |
2,497.0 | 2,581.0 | 2,430.0 | 2,542.0 | +49.0 | +2.0 | 8,213,500 | |
2,479.0 | 2,499.0 | 2,379.0 | 2,493.0 | +35.0 | +1.4 | 5,750,700 | |
2,488.0 | 2,548.0 | 2,403.0 | 2,458.0 | +10.0 | +0.4 | 5,457,900 | |
2,664.0 | 2,666.0 | 2,445.0 | 2,448.0 | -237.0 | -8.8 | 6,520,800 | |
2,660.0 | 2,712.0 | 2,578.0 | 2,685.0 | +46.0 | +1.7 | 6,575,300 | |
2,556.0 | 2,659.0 | 2,523.0 | 2,639.0 | +83.0 | +3.2 | 4,338,800 | |
2,541.0 | 2,702.0 | 2,490.0 | 2,556.0 | -135.0 | -5.0 | 7,833,600 | |
2,803.0 | 2,836.0 | 2,690.0 | 2,691.0 | -113.0 | -4.0 | 9,493,400 | |
2,896.0 | 2,966.0 | 2,761.0 | 2,804.0 | -102.0 | -3.5 | 5,786,400 | |
2,979.0 | 3,055.0 | 2,834.0 | 2,906.0 | -63.0 | -2.1 | 4,900,900 |