52週高値 | 1,408 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,408 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,227 | 1,128 | 1,212 | +81 | +7.2 | 1,651,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,268 | 1,205 | 1,223 | +7 | +0.6 | 1,779,400 | |
1,214 | 1,244 | 1,193 | 1,216 | -3 | -0.2 | 1,829,000 | |
1,225 | 1,228 | 1,190 | 1,219 | -10 | -0.8 | 1,425,900 | |
1,218 | 1,236 | 1,167 | 1,229 | +3 | +0.2 | 2,670,300 | |
1,306 | 1,322 | 1,224 | 1,226 | -80 | -6.1 | 2,971,700 | |
1,285 | 1,324 | 1,262 | 1,306 | +51 | +4.1 | 2,194,400 | |
1,269 | 1,278 | 1,215 | 1,255 | -26 | -2.0 | 3,627,800 | |
1,289 | 1,302 | 1,253 | 1,281 | -7 | -0.5 | 2,870,500 | |
1,346 | 1,349 | 1,265 | 1,288 | -52 | -3.9 | 2,623,800 | |
1,325 | 1,384 | 1,316 | 1,340 | +13 | +1.0 | 1,497,300 | |
1,271 | 1,349 | 1,262 | 1,327 | +67 | +5.3 | 1,948,500 | |
1,345 | 1,363 | 1,260 | 1,260 | -66 | -5.0 | 2,425,700 | |
1,272 | 1,366 | 1,268 | 1,326 | +64 | +5.1 | 3,453,400 | |
1,292 | 1,305 | 1,258 | 1,262 | -23 | -1.8 | 2,040,200 | |
1,313 | 1,372 | 1,283 | 1,285 | -24 | -1.8 | 3,070,200 | |
1,237 | 1,310 | 1,221 | 1,309 | +79 | +6.4 | 1,970,300 | |
1,201 | 1,240 | 1,192 | 1,230 | +43 | +3.6 | 1,020,100 | |
1,247 | 1,249 | 1,179 | 1,187 | -47 | -3.8 | 1,554,700 | |
1,209 | 1,254 | 1,198 | 1,234 | +54 | +4.6 | 2,434,600 | |
1,186 | 1,203 | 1,145 | 1,180 | +14 | +1.2 | 1,451,800 | |
1,222 | 1,282 | 1,157 | 1,166 | -52 | -4.3 | 2,406,800 | |
1,220 | 1,241 | 1,159 | 1,218 | +5 | +0.4 | 2,720,000 | |
1,141 | 1,219 | 1,128 | 1,213 | +66 | +5.8 | 1,583,400 | |
1,155 | 1,155 | 1,110 | 1,147 | -7 | -0.6 | 1,678,100 | |
1,175 | 1,178 | 1,102 | 1,154 | -7 | -0.6 | 3,253,900 | |
1,053 | 1,286 | 1,015 | 1,161 | +97 | +9.1 | 5,622,500 | |
1,042 | 1,068 | 986 | 1,064 | +29 | +2.8 | 1,565,300 | |
1,041 | 1,056 | 1,020 | 1,035 | -17 | -1.6 | 1,235,900 | |
1,062 | 1,111 | 1,043 | 1,052 | +2 | +0.2 | 1,533,700 | |
1,068 | 1,095 | 1,001 | 1,050 | +1 | +0.1 | 2,239,100 |