52週高値 | 2,589.9 | 52週安値 | 1,067.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285.5 | 2,330.0 | 2,221.0 | 2,269.0 | -52.5 | -2.3 | 50,088,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235.7 | 260.5 | 226.4 | 252.2 | +17.6 | +7.5 | 49,422,689 | |
224.5 | 236.9 | 220.8 | 234.6 | +8.1 | +3.6 | 27,280,446 | |
225.5 | 227.6 | 200.5 | 226.5 | +1.3 | +0.6 | 48,625,272 | |
210.8 | 228.5 | 209.4 | 225.2 | +12.4 | +5.8 | 39,413,587 | |
228.2 | 232.6 | 207.2 | 212.8 | -11.0 | -4.9 | 59,514,589 | |
191.5 | 224.9 | 187.6 | 223.8 | +34.6 | +18.3 | 54,748,093 | |
178.9 | 190.7 | 176.5 | 189.2 | +15.2 | +8.7 | 32,845,255 | |
168.2 | 179.0 | 167.1 | 174.0 | +10.2 | +6.2 | 32,827,255 | |
155.7 | 172.7 | 155.7 | 163.8 | +9.4 | +6.1 | 54,869,598 | |
140.1 | 156.1 | 140.1 | 154.4 | +13.8 | +9.8 | 41,123,622 | |
151.0 | 155.2 | 140.0 | 140.6 | -11.3 | -7.4 | 31,351,229 | |
142.4 | 152.9 | 142.2 | 151.9 | +10.5 | +7.4 | 29,310,887 | |
149.9 | 150.2 | 140.6 | 141.4 | -7.3 | -4.9 | 32,435,748 | |
133.9 | 152.4 | 133.8 | 148.7 | +17.6 | +13.4 | 42,207,245 | |
140.0 | 140.9 | 129.7 | 131.1 | -8.8 | -6.3 | 31,194,624 | |
138.0 | 144.6 | 135.1 | 139.9 | +0.8 | +0.6 | 34,349,185 | |
144.0 | 146.8 | 132.8 | 139.1 | -11.4 | -7.6 | 83,035,661 | |
131.2 | 150.9 | 125.9 | 150.5 | +19.7 | +15.1 | 65,848,015 | |
133.4 | 137.4 | 129.5 | 130.8 | +2.3 | +1.8 | 34,060,283 | |
125.5 | 133.1 | 121.0 | 128.5 | +3.8 | +3.0 | 52,845,456 | |
121.6 | 126.2 | 120.4 | 124.7 | +3.1 | +2.5 | 37,014,139 | |
116.4 | 128.5 | 116.1 | 121.6 | +6.5 | +5.6 | 48,119,461 | |
107.4 | 117.1 | 104.5 | 115.1 | +8.6 | +8.1 | 67,045,939 | |
111.8 | 118.0 | 106.4 | 106.5 | -7.9 | -6.9 | 43,237,764 | |
117.4 | 117.7 | 114.0 | 114.4 | -2.1 | -1.8 | 16,255,225 | |
117.7 | 121.5 | 114.4 | 116.5 | +2.1 | +1.8 | 39,250,686 | |
116.4 | 122.5 | 113.4 | 114.4 | -1.7 | -1.5 | 41,754,535 | |
113.2 | 118.9 | 110.6 | 116.1 | -1.5 | -1.3 | 44,189,083 | |
124.0 | 129.5 | 115.1 | 117.6 | -7.2 | -5.8 | 51,723,133 | |
112.7 | 127.4 | 108.8 | 124.8 | +9.9 | +8.6 | 73,369,469 |