米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.88 | +0.77 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.51% | -0.31% | -0.43% | ||||
| 52週高値 | 2,796.0 | 52週安値 | 1,595.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,796.0 | 年初来安値 | 1,656.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,150.0 | 2,167.0 | 1,977.5 | 2,003.0 | -152.0 | -7.1 | 34,817,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 872.1 | 898.8 | 829.9 | 884.4 | +11.2 | +1.3 | 223,811,076 | |
| 771.0 | 915.5 | 769.9 | 873.2 | +104.4 | +13.6 | 378,690,673 | |
| 763.2 | 777.7 | 741.0 | 768.8 | +10.0 | +1.3 | 119,099,382 | |
| 776.6 | 791.0 | 747.7 | 758.8 | -16.7 | -2.2 | 265,715,015 | |
| 782.1 | 809.9 | 721.0 | 775.5 | +15.6 | +2.1 | 422,520,649 | |
| 714.4 | 789.9 | 689.9 | 759.9 | +77.8 | +11.4 | 586,122,323 | |
| 526.6 | 688.8 | 524.9 | 682.1 | +147.7 | +27.6 | 333,154,265 | |
| 518.8 | 551.0 | 513.2 | 534.4 | +15.6 | +3.0 | 125,735,214 | |
| 587.7 | 596.6 | 504.9 | 518.8 | -73.3 | -12.4 | 201,393,427 | |
| 536.6 | 596.6 | 532.1 | 592.1 | +52.7 | +9.8 | 181,516,530 | |
| 619.9 | 657.7 | 537.1 | 539.4 | -69.4 | -11.4 | 275,631,413 | |
| 557.7 | 616.6 | 552.7 | 608.8 | +46.7 | +8.3 | 265,534,110 | |
| 546.6 | 617.7 | 543.8 | 562.1 | +7.7 | +1.4 | 269,942,399 | |
| 591.0 | 608.8 | 517.7 | 554.4 | -20.0 | -3.5 | 382,615,651 | |
| 638.8 | 661.0 | 546.6 | 574.4 | -72.2 | -11.2 | 653,201,563 | |
| 961.0 | 974.4 | 635.5 | 646.6 | -284.4 | -30.5 | 643,578,571 | |
| 813.2 | 934.4 | 804.4 | 931.0 | +84.4 | +10.0 | 273,573,972 | |
| 693.2 | 852.1 | 671.0 | 846.6 | +158.9 | +23.1 | 452,721,654 | |
| 607.7 | 688.8 | 601.0 | 687.7 | +97.8 | +16.6 | 172,602,751 | |
| 606.6 | 616.6 | 581.0 | 589.9 | +5.5 | +0.9 | 158,447,268 | |
| 503.2 | 593.2 | 496.6 | 584.4 | +83.4 | +16.6 | 217,593,751 | |
| 551.0 | 591.0 | 494.9 | 501.0 | -51.7 | -9.4 | 251,762,935 | |
| 453.2 | 559.9 | 439.9 | 552.7 | +96.7 | +21.2 | 225,939,618 | |
| 432.1 | 492.1 | 416.0 | 456.0 | +42.8 | +10.4 | 298,453,170 | |
| 399.4 | 419.4 | 369.9 | 413.2 | +23.3 | +6.0 | 79,595,791 | |
| 388.8 | 403.8 | 385.5 | 389.9 | -6.1 | -1.5 | 43,283,665 | |
| 409.9 | 412.1 | 376.6 | 396.0 | -9.5 | -2.3 | 70,133,903 | |
| 418.2 | 431.6 | 389.4 | 405.5 | -15.5 | -3.7 | 71,467,729 | |
| 435.5 | 446.0 | 407.1 | 421.0 | -11.1 | -2.6 | 81,277,026 | |
| 371.6 | 443.2 | 368.8 | 432.1 | +47.2 | +12.3 | 117,100,441 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
