米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.00% | 0.77% | -0.24% | ||||
| 52週高値 | 2,589.9 | 52週安値 | 1,067.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,285.5 | 2,330.0 | 2,221.0 | 2,269.0 | -52.5 | -2.3 | 50,088,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 432.1 | 492.1 | 416.0 | 456.0 | +42.8 | +10.4 | 298,453,170 | |
| 399.4 | 419.4 | 369.9 | 413.2 | +23.3 | +6.0 | 79,595,791 | |
| 388.8 | 403.8 | 385.5 | 389.9 | -6.1 | -1.5 | 43,283,665 | |
| 409.9 | 412.1 | 376.6 | 396.0 | -9.5 | -2.3 | 70,133,903 | |
| 418.2 | 431.6 | 389.4 | 405.5 | -15.5 | -3.7 | 71,467,729 | |
| 435.5 | 446.0 | 407.1 | 421.0 | -11.1 | -2.6 | 81,277,026 | |
| 371.6 | 443.2 | 368.8 | 432.1 | +47.2 | +12.3 | 117,100,441 | |
| 386.6 | 422.1 | 376.6 | 384.9 | +4.4 | +1.2 | 104,908,799 | |
| 349.4 | 382.7 | 348.2 | 380.5 | +37.8 | +11.0 | 83,730,474 | |
| 327.7 | 348.2 | 319.5 | 342.7 | +14.1 | +4.3 | 50,225,503 | |
| 315.0 | 343.2 | 311.7 | 328.6 | +17.5 | +5.6 | 83,214,763 | |
| 312.1 | 318.6 | 294.2 | 311.1 | +3.5 | +1.1 | 61,148,123 | |
| 373.2 | 380.5 | 307.0 | 307.6 | -67.9 | -18.1 | 125,372,508 | |
| 344.4 | 375.5 | 344.4 | 375.5 | +37.3 | +11.0 | 43,888,477 | |
| 317.1 | 343.2 | 308.7 | 338.2 | +23.3 | +7.4 | 62,161,543 | |
| 293.7 | 325.5 | 291.1 | 314.9 | +22.7 | +7.8 | 64,163,184 | |
| 314.5 | 319.1 | 281.6 | 292.2 | -20.7 | -6.6 | 59,429,988 | |
| 280.5 | 316.8 | 277.1 | 312.9 | +36.5 | +13.2 | 79,093,583 | |
| 287.7 | 293.8 | 269.0 | 276.4 | -7.7 | -2.7 | 64,884,997 | |
| 294.2 | 309.7 | 263.5 | 284.1 | -7.1 | -2.4 | 101,036,921 | |
| 251.0 | 292.7 | 249.9 | 291.2 | +42.6 | +17.1 | 110,365,608 | |
| 234.5 | 248.6 | 210.8 | 248.6 | +18.4 | +8.0 | 90,576,912 | |
| 224.7 | 236.0 | 214.6 | 230.2 | +7.5 | +3.4 | 47,143,842 | |
| 227.6 | 237.4 | 220.1 | 222.7 | +0.5 | +0.2 | 49,571,191 | |
| 207.1 | 229.4 | 201.6 | 222.2 | +17.2 | +8.4 | 52,872,457 | |
| 213.7 | 221.8 | 202.5 | 205.0 | -4.5 | -2.1 | 40,317,205 | |
| 205.0 | 225.2 | 199.9 | 209.5 | +6.1 | +3.0 | 70,817,016 | |
| 225.7 | 228.1 | 197.6 | 203.4 | -21.7 | -9.6 | 57,400,447 | |
| 227.4 | 232.7 | 218.9 | 225.1 | -7.4 | -3.2 | 33,470,771 | |
| 249.9 | 253.4 | 231.4 | 232.5 | -19.7 | -7.8 | 48,905,178 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
