52週高値 | 5,330 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,210 | 4,975 | 5,120 | +80 | +1.6 | 91,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,210 | 3,080 | 3,160 | -50 | -1.6 | 49,800 | |
3,200 | 3,245 | 3,140 | 3,210 | +5 | +0.2 | 52,000 | |
3,205 | 3,235 | 3,135 | 3,205 | 0 | 0.0 | 50,800 | |
3,140 | 3,280 | 3,130 | 3,205 | +75 | +2.4 | 94,600 | |
3,050 | 3,175 | 3,035 | 3,130 | +80 | +2.6 | 116,200 | |
3,150 | 3,210 | 3,050 | 3,050 | -100 | -3.2 | 75,900 | |
3,180 | 3,230 | 3,115 | 3,150 | -35 | -1.1 | 62,600 | |
3,240 | 3,300 | 3,175 | 3,185 | -15 | -0.5 | 66,200 | |
3,285 | 3,315 | 3,200 | 3,200 | -100 | -3.0 | 53,500 | |
3,265 | 3,300 | 3,185 | 3,300 | -5 | -0.2 | 70,700 | |
3,295 | 3,345 | 3,225 | 3,305 | +30 | +0.9 | 83,800 | |
3,265 | 3,345 | 3,220 | 3,275 | +10 | +0.3 | 90,500 | |
3,300 | 3,320 | 3,110 | 3,265 | -100 | -3.0 | 145,100 | |
3,330 | 3,410 | 3,280 | 3,365 | +55 | +1.7 | 59,300 | |
3,550 | 3,560 | 3,220 | 3,310 | -200 | -5.7 | 87,600 | |
3,530 | 3,560 | 3,405 | 3,510 | -25 | -0.7 | 59,400 | |
3,680 | 3,710 | 3,495 | 3,535 | +65 | +1.9 | 114,100 | |
3,260 | 3,540 | 3,260 | 3,470 | +180 | +5.5 | 88,100 | |
3,340 | 3,390 | 3,275 | 3,290 | -35 | -1.1 | 58,700 | |
3,310 | 3,485 | 3,295 | 3,325 | +20 | +0.6 | 54,700 | |
3,420 | 3,485 | 3,300 | 3,305 | -110 | -3.2 | 71,800 | |
3,780 | 3,780 | 3,395 | 3,415 | -380 | -10.0 | 128,000 | |
3,765 | 3,835 | 3,595 | 3,795 | -55 | -1.4 | 64,400 | |
3,500 | 3,890 | 3,495 | 3,850 | +320 | +9.1 | 162,200 | |
3,400 | 3,535 | 3,385 | 3,530 | +130 | +3.8 | 101,200 | |
3,425 | 3,470 | 3,335 | 3,400 | +35 | +1.0 | 60,900 | |
3,270 | 3,395 | 3,265 | 3,365 | +145 | +4.5 | 71,800 | |
3,315 | 3,340 | 3,215 | 3,220 | -100 | -3.0 | 103,800 | |
3,485 | 3,525 | 3,250 | 3,320 | -150 | -4.3 | 102,500 | |
3,500 | 3,585 | 3,410 | 3,470 | +20 | +0.6 | 70,400 |