52週高値 | 5,330 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,280 | 5,020 | 5,220 | +100 | +2.0 | 201,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,935 | 3,725 | 3,800 | -135 | -3.4 | 106,000 | |
3,845 | 3,940 | 3,805 | 3,935 | +55 | +1.4 | 107,800 | |
3,900 | 3,940 | 3,730 | 3,880 | +20 | +0.5 | 185,700 | |
3,815 | 3,970 | 3,720 | 3,860 | +50 | +1.3 | 109,700 | |
3,805 | 3,825 | 3,620 | 3,810 | +50 | +1.3 | 137,100 | |
3,735 | 3,785 | 3,695 | 3,760 | +5 | +0.1 | 93,100 | |
3,775 | 3,830 | 3,735 | 3,755 | +25 | +0.7 | 95,000 | |
3,835 | 3,860 | 3,620 | 3,730 | -55 | -1.5 | 137,400 | |
3,885 | 3,985 | 3,775 | 3,785 | -95 | -2.4 | 156,400 | |
4,055 | 4,085 | 3,830 | 3,880 | -160 | -4.0 | 99,600 | |
3,955 | 4,060 | 3,925 | 4,040 | +125 | +3.2 | 77,600 | |
3,960 | 4,115 | 3,900 | 3,915 | -15 | -0.4 | 140,900 | |
3,955 | 3,990 | 3,890 | 3,930 | 0 | 0.0 | 123,900 | |
3,855 | 3,985 | 3,830 | 3,930 | +110 | +2.9 | 86,400 | |
4,005 | 4,080 | 3,795 | 3,820 | -165 | -4.1 | 135,200 | |
4,085 | 4,120 | 3,855 | 3,985 | -140 | -3.4 | 187,100 | |
4,200 | 4,225 | 4,025 | 4,125 | -20 | -0.5 | 105,700 | |
4,150 | 4,170 | 4,070 | 4,145 | +45 | +1.1 | 108,400 | |
3,960 | 4,175 | 3,960 | 4,100 | +155 | +3.9 | 146,900 | |
3,965 | 4,060 | 3,925 | 3,945 | 0 | 0.0 | 164,600 | |
3,990 | 4,090 | 3,905 | 3,945 | +25 | +0.6 | 178,000 | |
3,825 | 3,975 | 3,735 | 3,920 | +95 | +2.5 | 159,600 | |
3,900 | 3,910 | 3,800 | 3,825 | -85 | -2.2 | 122,900 | |
3,780 | 4,005 | 3,755 | 3,910 | +135 | +3.6 | 186,300 | |
3,805 | 3,865 | 3,705 | 3,775 | +40 | +1.1 | 196,500 | |
3,780 | 3,795 | 3,585 | 3,735 | +20 | +0.5 | 186,700 | |
3,815 | 3,860 | 3,615 | 3,715 | -100 | -2.6 | 152,300 | |
3,740 | 3,880 | 3,685 | 3,815 | +95 | +2.6 | 164,900 | |
3,455 | 3,960 | 3,440 | 3,720 | +290 | +8.5 | 208,700 | |
3,435 | 3,465 | 3,400 | 3,430 | +35 | +1.0 | 36,300 |