52週高値 | 5,330 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,280 | 5,020 | 5,220 | +100 | +2.0 | 201,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,065 | 2,880 | 2,916 | -149 | -4.9 | 78,400 | |
3,070 | 3,165 | 3,040 | 3,065 | +65 | +2.2 | 86,100 | |
3,020 | 3,070 | 2,918 | 3,000 | -20 | -0.7 | 119,400 | |
2,959 | 3,080 | 2,959 | 3,020 | +46 | +1.5 | 120,500 | |
2,896 | 2,977 | 2,783 | 2,974 | +105 | +3.7 | 109,600 | |
2,882 | 2,969 | 2,815 | 2,869 | -19 | -0.7 | 118,900 | |
2,853 | 2,945 | 2,853 | 2,888 | +72 | +2.6 | 113,100 | |
2,794 | 2,896 | 2,766 | 2,816 | +68 | +2.5 | 92,800 | |
2,764 | 2,811 | 2,694 | 2,748 | +34 | +1.3 | 62,200 | |
2,729 | 2,786 | 2,700 | 2,714 | +14 | +0.5 | 76,900 | |
2,666 | 2,714 | 2,628 | 2,700 | +24 | +0.9 | 98,100 | |
2,667 | 2,717 | 2,625 | 2,676 | -6 | -0.2 | 72,000 | |
2,569 | 2,691 | 2,561 | 2,682 | +66 | +2.5 | 127,300 | |
2,888 | 2,888 | 2,600 | 2,616 | -158 | -5.7 | 118,200 | |
2,729 | 2,795 | 2,720 | 2,774 | +24 | +0.9 | 26,200 | |
2,493 | 2,791 | 2,493 | 2,750 | +107 | +4.0 | 122,000 | |
2,842 | 2,863 | 2,583 | 2,643 | -198 | -7.0 | 137,800 | |
3,065 | 3,065 | 2,838 | 2,841 | -224 | -7.3 | 158,900 | |
3,120 | 3,140 | 2,938 | 3,065 | -50 | -1.6 | 231,900 | |
3,010 | 3,150 | 2,988 | 3,115 | +95 | +3.1 | 153,600 | |
2,904 | 3,035 | 2,904 | 3,020 | +124 | +4.3 | 164,400 | |
2,922 | 3,145 | 2,858 | 2,896 | -214 | -6.9 | 238,900 | |
2,834 | 3,115 | 2,803 | 3,110 | +231 | +8.0 | 209,600 | |
2,893 | 2,978 | 2,803 | 2,879 | -31 | -1.1 | 384,600 | |
2,997 | 3,020 | 2,874 | 2,910 | -115 | -3.8 | 260,500 | |
2,924 | 3,050 | 2,861 | 3,025 | +72 | +2.4 | 258,500 | |
3,115 | 3,125 | 2,937 | 2,953 | -177 | -5.7 | 235,000 | |
2,945 | 3,270 | 2,921 | 3,130 | +203 | +6.9 | 424,200 | |
2,885 | 2,945 | 2,855 | 2,927 | - | - | 184,300 |