米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.46 | -0.07 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.05% | 1.06% | -3.06% | ||||
| 52週高値 | 5,850 | 52週安値 | 3,993 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,850 | 年初来安値 | 3,993 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,243 | 5,357 | 5,194 | 5,253 | -25 | -0.5 | 590,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,115 | 4,175 | 3,970 | 4,045 | -70 | -1.7 | 695,000 | |
| 3,890 | 4,350 | 3,860 | 4,115 | +225 | +5.8 | 762,400 | |
| 4,220 | 4,415 | 3,865 | 3,890 | -420 | -9.7 | 1,371,300 | |
| 3,515 | 4,320 | 3,435 | 4,310 | +725 | +20.2 | 1,895,300 | |
| 3,710 | 3,780 | 3,510 | 3,585 | -95 | -2.6 | 1,379,300 | |
| 4,145 | 4,170 | 3,560 | 3,680 | -620 | -14.4 | 1,471,700 | |
| 4,525 | 4,685 | 4,275 | 4,300 | -295 | -6.4 | 1,333,600 | |
| 4,870 | 4,935 | 4,550 | 4,595 | -445 | -8.8 | 977,900 | |
| 5,200 | 5,250 | 5,020 | 5,040 | -260 | -4.9 | 932,500 | |
| 5,600 | 5,610 | 5,270 | 5,300 | -390 | -6.9 | 723,400 | |
| 5,330 | 5,800 | 5,270 | 5,690 | +260 | +4.8 | 991,500 | |
| 5,510 | 5,600 | 5,360 | 5,430 | -80 | -1.5 | 1,075,100 | |
| 5,550 | 5,600 | 5,460 | 5,510 | -60 | -1.1 | 722,100 | |
| 5,640 | 5,700 | 5,510 | 5,570 | -40 | -0.7 | 486,400 | |
| 5,460 | 5,680 | 5,430 | 5,610 | +110 | +2.0 | 892,400 | |
| 5,500 | 5,530 | 5,470 | 5,500 | -10 | -0.2 | 88,300 | |
| 5,610 | 5,630 | 5,440 | 5,510 | -70 | -1.3 | 405,600 | |
| 5,630 | 5,630 | 5,530 | 5,580 | -40 | -0.7 | 709,600 | |
| 5,610 | 5,650 | 5,490 | 5,620 | +70 | +1.3 | 837,500 | |
| 5,700 | 5,740 | 5,500 | 5,550 | -90 | -1.6 | 829,600 | |
| 5,750 | 5,810 | 5,620 | 5,640 | -40 | -0.7 | 682,800 | |
| 5,940 | 5,970 | 5,640 | 5,680 | -330 | -5.5 | 814,700 | |
| 5,980 | 6,130 | 5,940 | 6,010 | +120 | +2.0 | 951,800 | |
| 5,660 | 6,020 | 5,630 | 5,890 | +260 | +4.6 | 1,182,900 | |
| 5,850 | 5,950 | 5,510 | 5,630 | -210 | -3.6 | 1,274,000 | |
| 5,860 | 5,890 | 5,790 | 5,840 | +10 | +0.2 | 471,900 | |
| 5,900 | 5,970 | 5,830 | 5,830 | -20 | -0.3 | 652,200 | |
| 5,590 | 5,850 | 5,580 | 5,850 | +300 | +5.4 | 744,000 | |
| 5,630 | 5,680 | 5,420 | 5,550 | -50 | -0.9 | 926,000 | |
| 5,590 | 5,820 | 5,530 | 5,600 | -20 | -0.4 | 726,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
