52週高値 | 5,850 | 52週安値 | 3,993 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 3,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,243 | 5,357 | 5,194 | 5,253 | -25 | -0.5 | 590,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,975 | 4,850 | 4,865 | -30 | -0.6 | 539,100 | |
4,770 | 4,925 | 4,715 | 4,895 | +75 | +1.6 | 677,600 | |
4,915 | 5,010 | 4,770 | 4,820 | -65 | -1.3 | 853,600 | |
4,870 | 4,930 | 4,760 | 4,885 | +30 | +0.6 | 798,900 | |
4,830 | 5,100 | 4,795 | 4,855 | +20 | +0.4 | 1,157,000 | |
4,800 | 4,845 | 4,745 | 4,835 | +175 | +3.8 | 353,500 | |
4,675 | 4,710 | 4,560 | 4,660 | +15 | +0.3 | 541,600 | |
4,890 | 4,910 | 4,585 | 4,645 | -250 | -5.1 | 597,800 | |
4,915 | 4,970 | 4,810 | 4,895 | +40 | +0.8 | 449,500 | |
4,785 | 4,895 | 4,745 | 4,855 | +95 | +2.0 | 602,000 | |
5,180 | 5,190 | 4,730 | 4,760 | -410 | -7.9 | 1,197,300 | |
5,090 | 5,250 | 4,920 | 5,170 | +40 | +0.8 | 739,700 | |
4,950 | 5,180 | 4,910 | 5,130 | +225 | +4.6 | 981,600 | |
4,760 | 4,920 | 4,680 | 4,905 | +275 | +5.9 | 946,800 | |
4,490 | 4,635 | 4,455 | 4,630 | +190 | +4.3 | 793,500 | |
4,460 | 4,565 | 4,435 | 4,440 | +25 | +0.6 | 984,000 | |
4,380 | 4,510 | 4,355 | 4,415 | +70 | +1.6 | 851,700 | |
4,380 | 4,490 | 4,300 | 4,345 | +35 | +0.8 | 929,500 | |
3,775 | 4,320 | 3,775 | 4,310 | +370 | +9.4 | 1,181,400 | |
3,945 | 4,050 | 3,885 | 3,940 | -25 | -0.6 | 1,167,000 | |
4,015 | 4,070 | 3,910 | 3,965 | -100 | -2.5 | 647,300 | |
4,110 | 4,170 | 4,035 | 4,065 | -25 | -0.6 | 651,400 | |
3,935 | 4,100 | 3,805 | 4,090 | +195 | +5.0 | 1,012,200 | |
3,880 | 3,955 | 3,860 | 3,895 | +5 | +0.1 | 374,500 | |
3,970 | 3,970 | 3,750 | 3,890 | -50 | -1.3 | 756,200 | |
4,025 | 4,155 | 3,905 | 3,940 | -35 | -0.9 | 740,700 | |
3,950 | 3,980 | 3,835 | 3,975 | +50 | +1.3 | 739,600 | |
4,060 | 4,060 | 3,830 | 3,925 | -205 | -5.0 | 1,108,600 | |
4,150 | 4,300 | 4,115 | 4,130 | +35 | +0.9 | 815,200 | |
3,985 | 4,150 | 3,945 | 4,095 | +170 | +4.3 | 919,800 |