米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.59 | +0.05 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.04% | 1.06% | -3.06% | ||||
| 52週高値 | 5,850 | 52週安値 | 3,993 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,850 | 年初来安値 | 3,993 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,243 | 5,357 | 5,194 | 5,253 | -25 | -0.5 | 590,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,505 | 5,317 | 5,426 | +129 | +2.4 | 496,400 | |
| 5,242 | 5,414 | 5,221 | 5,297 | +41 | +0.8 | 544,900 | |
| 5,174 | 5,273 | 5,120 | 5,256 | +125 | +2.4 | 394,200 | |
| 5,219 | 5,244 | 5,030 | 5,131 | -91 | -1.7 | 567,300 | |
| 5,472 | 5,481 | 5,158 | 5,222 | -254 | -4.6 | 589,300 | |
| 5,298 | 5,514 | 5,267 | 5,476 | +204 | +3.9 | 381,300 | |
| 5,250 | 5,315 | 5,096 | 5,272 | -12 | -0.2 | 711,700 | |
| 5,286 | 5,348 | 5,167 | 5,284 | -30 | -0.6 | 521,500 | |
| 5,362 | 5,447 | 5,263 | 5,314 | -48 | -0.9 | 597,700 | |
| 5,280 | 5,423 | 5,277 | 5,362 | +65 | +1.2 | 471,100 | |
| 5,309 | 5,338 | 5,110 | 5,297 | -14 | -0.3 | 655,000 | |
| 5,603 | 5,614 | 5,302 | 5,311 | -292 | -5.2 | 757,900 | |
| 5,194 | 5,644 | 5,153 | 5,603 | +409 | +7.9 | 1,168,800 | |
| 5,230 | 5,274 | 5,132 | 5,194 | 0 | 0.0 | 650,500 | |
| 5,310 | 5,396 | 5,165 | 5,194 | -139 | -2.6 | 523,600 | |
| 5,261 | 5,365 | 5,228 | 5,333 | +100 | +1.9 | 527,300 | |
| 5,181 | 5,265 | 5,126 | 5,233 | +52 | +1.0 | 314,400 | |
| 5,199 | 5,229 | 5,102 | 5,181 | +40 | +0.8 | 421,900 | |
| 5,021 | 5,141 | 4,979 | 5,141 | +50 | +1.0 | 544,000 | |
| 4,937 | 5,140 | 4,931 | 5,091 | +201 | +4.1 | 648,800 | |
| 4,992 | 5,036 | 4,813 | 4,890 | -142 | -2.8 | 1,031,500 | |
| 5,128 | 5,159 | 4,970 | 5,032 | -73 | -1.4 | 676,700 | |
| 4,994 | 5,114 | 4,895 | 5,105 | +111 | +2.2 | 607,700 | |
| 4,868 | 4,994 | 4,775 | 4,994 | +159 | +3.3 | 834,100 | |
| 4,849 | 4,886 | 4,716 | 4,835 | +46 | +1.0 | 1,183,600 | |
| 5,118 | 5,145 | 4,513 | 4,789 | -363 | -7.0 | 2,099,300 | |
| 5,048 | 5,152 | 4,915 | 5,152 | +62 | +1.2 | 793,900 | |
| 5,151 | 5,227 | 5,068 | 5,090 | -99 | -1.9 | 683,800 | |
| 5,186 | 5,272 | 5,158 | 5,189 | +86 | +1.7 | 622,000 | |
| 5,197 | 5,229 | 4,950 | 5,103 | -68 | -1.3 | 810,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
