52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,457 | 5,621 | 5,411 | 5,571 | +118 | +2.2 | 682,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,560 | 5,400 | 5,420 | +20 | +0.4 | 710,500 | |
5,470 | 5,560 | 5,340 | 5,400 | -50 | -0.9 | 849,200 | |
5,440 | 5,610 | 5,420 | 5,450 | +40 | +0.7 | 852,700 | |
5,380 | 5,540 | 5,320 | 5,410 | +80 | +1.5 | 775,400 | |
5,020 | 5,410 | 5,000 | 5,330 | +330 | +6.6 | 754,400 | |
5,140 | 5,190 | 4,990 | 5,000 | -150 | -2.9 | 1,089,400 | |
5,220 | 5,460 | 5,130 | 5,150 | -90 | -1.7 | 950,100 | |
5,290 | 5,360 | 5,120 | 5,240 | -50 | -0.9 | 537,700 | |
5,070 | 5,360 | 5,050 | 5,290 | +160 | +3.1 | 725,400 | |
5,050 | 5,210 | 5,020 | 5,130 | +225 | +4.6 | 798,200 | |
4,835 | 4,925 | 4,790 | 4,905 | -70 | -1.4 | 182,700 | |
4,740 | 5,020 | 4,620 | 4,975 | +25 | +0.5 | 815,800 | |
5,210 | 5,350 | 4,935 | 4,950 | -230 | -4.4 | 1,274,900 | |
5,300 | 5,370 | 5,160 | 5,180 | -150 | -2.8 | 1,026,200 | |
5,370 | 5,530 | 5,150 | 5,330 | +10 | +0.2 | 1,170,200 | |
5,510 | 5,650 | 5,250 | 5,320 | -90 | -1.7 | 1,724,000 | |
5,500 | 5,570 | 5,330 | 5,410 | -50 | -0.9 | 720,600 | |
5,660 | 5,720 | 5,430 | 5,460 | -220 | -3.9 | 1,024,100 | |
5,490 | 5,780 | 5,450 | 5,680 | +110 | +2.0 | 882,700 | |
5,540 | 5,790 | 5,210 | 5,570 | +50 | +0.9 | 1,941,300 | |
5,840 | 5,950 | 5,480 | 5,520 | -340 | -5.8 | 997,800 | |
5,930 | 5,990 | 5,780 | 5,860 | -140 | -2.3 | 986,200 | |
6,330 | 6,550 | 5,960 | 6,000 | -360 | -5.7 | 1,306,600 | |
6,300 | 6,470 | 6,240 | 6,360 | -20 | -0.3 | 838,300 | |
6,300 | 6,470 | 6,270 | 6,380 | +100 | +1.6 | 1,063,900 | |
5,840 | 6,280 | 5,780 | 6,280 | +410 | +7.0 | 929,200 | |
5,710 | 6,010 | 5,680 | 5,870 | +130 | +2.3 | 831,700 | |
5,830 | 5,880 | 5,640 | 5,740 | -160 | -2.7 | 655,400 | |
5,750 | 6,000 | 5,710 | 5,900 | +180 | +3.1 | 743,900 | |
5,720 | 5,760 | 5,590 | 5,720 | - | - | 607,000 |