米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.41 | -0.35 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.23% | 0.97% | -0.11% | ||||
| 52週高値 | 5,850 | 52週安値 | 3,993 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,850 | 年初来安値 | 3,993 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,325 | 5,325 | 5,247 | 5,265 | +12 | +0.2 | 199,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,590 | 5,820 | 5,530 | 5,600 | -20 | -0.4 | 726,000 | |
| 5,420 | 5,670 | 5,370 | 5,620 | +230 | +4.3 | 625,100 | |
| 5,150 | 5,450 | 5,150 | 5,390 | +210 | +4.1 | 940,100 | |
| 5,310 | 5,350 | 5,080 | 5,180 | -200 | -3.7 | 1,003,900 | |
| 5,460 | 5,610 | 5,280 | 5,380 | -180 | -3.2 | 1,240,900 | |
| 5,490 | 5,640 | 5,420 | 5,560 | +110 | +2.0 | 602,700 | |
| 5,430 | 5,520 | 5,320 | 5,450 | -50 | -0.9 | 556,100 | |
| 5,690 | 5,740 | 5,330 | 5,500 | -210 | -3.7 | 940,000 | |
| 5,680 | 5,940 | 5,430 | 5,710 | +40 | +0.7 | 1,407,100 | |
| 5,620 | 5,740 | 5,520 | 5,670 | 0 | 0.0 | 717,400 | |
| 5,760 | 5,820 | 5,540 | 5,670 | -100 | -1.7 | 565,500 | |
| 5,790 | 5,820 | 5,620 | 5,770 | +30 | +0.5 | 611,700 | |
| 5,750 | 5,790 | 5,630 | 5,740 | +80 | +1.4 | 508,700 | |
| 5,500 | 5,770 | 5,450 | 5,660 | +160 | +2.9 | 705,100 | |
| 5,510 | 5,780 | 5,480 | 5,500 | -50 | -0.9 | 798,300 | |
| 5,510 | 5,630 | 5,480 | 5,550 | +50 | +0.9 | 680,700 | |
| 5,410 | 5,520 | 5,290 | 5,500 | 0 | 0.0 | 719,000 | |
| 5,770 | 5,800 | 5,440 | 5,500 | -280 | -4.8 | 805,300 | |
| 5,750 | 5,880 | 5,700 | 5,780 | +110 | +1.9 | 887,300 | |
| 5,200 | 5,700 | 5,120 | 5,670 | +460 | +8.8 | 1,425,200 | |
| 5,260 | 5,300 | 4,650 | 5,210 | -110 | -2.1 | 1,163,700 | |
| 5,260 | 5,520 | 5,220 | 5,320 | +100 | +1.9 | 1,026,800 | |
| 5,200 | 5,310 | 5,170 | 5,220 | +20 | +0.4 | 749,700 | |
| 5,160 | 5,280 | 5,130 | 5,200 | +80 | +1.6 | 779,400 | |
| 5,330 | 5,580 | 5,030 | 5,120 | -280 | -5.2 | 1,091,700 | |
| 5,450 | 5,540 | 5,270 | 5,400 | 0 | 0.0 | 751,700 | |
| 5,430 | 5,560 | 5,340 | 5,400 | -20 | -0.4 | 517,200 | |
| 5,430 | 5,560 | 5,400 | 5,420 | +20 | +0.4 | 710,500 | |
| 5,470 | 5,560 | 5,340 | 5,400 | -50 | -0.9 | 849,200 | |
| 5,440 | 5,610 | 5,420 | 5,450 | － | － | 852,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
