米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.28 | -0.25 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.17% | 1.06% | -3.06% | ||||
| 52週高値 | 5,850 | 52週安値 | 3,993 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,850 | 年初来安値 | 3,993 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,243 | 5,357 | 5,194 | 5,253 | -25 | -0.5 | 590,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,268 | 5,332 | 5,198 | 5,278 | +73 | +1.4 | 713,200 | |
| 5,234 | 5,322 | 5,121 | 5,205 | +3 | +0.1 | 644,900 | |
| 4,639 | 5,346 | 4,612 | 5,202 | +551 | +11.8 | 1,810,300 | |
| 4,850 | 4,879 | 4,627 | 4,651 | -206 | -4.2 | 861,600 | |
| 4,916 | 4,954 | 4,800 | 4,857 | -39 | -0.8 | 680,600 | |
| 5,010 | 5,038 | 4,881 | 4,896 | -44 | -0.9 | 525,000 | |
| 4,747 | 5,028 | 4,747 | 4,940 | +19 | +0.4 | 631,200 | |
| 4,860 | 4,940 | 4,815 | 4,921 | +79 | +1.6 | 362,400 | |
| 4,719 | 4,905 | 4,652 | 4,842 | +189 | +4.1 | 676,000 | |
| 4,679 | 4,816 | 4,635 | 4,653 | -73 | -1.5 | 765,200 | |
| 4,800 | 4,834 | 4,633 | 4,726 | -39 | -0.8 | 668,100 | |
| 4,610 | 4,813 | 4,587 | 4,765 | +158 | +3.4 | 1,216,900 | |
| 4,465 | 4,633 | 4,440 | 4,607 | +140 | +3.1 | 806,000 | |
| 4,250 | 4,486 | 4,246 | 4,467 | +255 | +6.1 | 714,000 | |
| 4,393 | 4,405 | 3,993 | 4,212 | -404 | -8.8 | 1,268,000 | |
| 5,321 | 5,400 | 4,589 | 4,616 | -665 | -12.6 | 1,178,000 | |
| 5,411 | 5,504 | 5,281 | 5,281 | -130 | -2.4 | 581,100 | |
| 5,375 | 5,490 | 5,342 | 5,411 | +10 | +0.2 | 519,600 | |
| 5,428 | 5,473 | 5,311 | 5,401 | -28 | -0.5 | 803,100 | |
| 5,488 | 5,560 | 5,400 | 5,429 | -59 | -1.1 | 625,000 | |
| 5,479 | 5,523 | 5,381 | 5,488 | +61 | +1.1 | 595,500 | |
| 5,465 | 5,492 | 5,317 | 5,427 | -71 | -1.3 | 877,900 | |
| 5,653 | 5,687 | 5,441 | 5,498 | -77 | -1.4 | 631,400 | |
| 5,710 | 5,763 | 5,550 | 5,575 | -99 | -1.7 | 638,300 | |
| 5,597 | 5,699 | 5,365 | 5,674 | +103 | +1.8 | 1,005,700 | |
| 5,457 | 5,621 | 5,411 | 5,571 | +118 | +2.2 | 682,900 | |
| 5,391 | 5,850 | 5,203 | 5,453 | -26 | -0.5 | 1,545,500 | |
| 5,426 | 5,493 | 5,340 | 5,479 | -8 | -0.1 | 355,400 | |
| 5,487 | 5,491 | 5,366 | 5,487 | +61 | +1.1 | 286,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
