39,038.16 | +354.23 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.86% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,625 | 3,580 | 3,625 | +10 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 2,930 | 2,866 | 2,900 | -47 | -1.6 | 3,900 | |
2,870 | 2,955 | 2,870 | 2,947 | +40 | +1.4 | 2,400 | |
2,872 | 2,907 | 2,840 | 2,907 | -39 | -1.3 | 5,700 | |
2,903 | 2,946 | 2,869 | 2,946 | +35 | +1.2 | 3,000 | |
2,930 | 2,970 | 2,911 | 2,911 | -18 | -0.6 | 1,400 | |
2,975 | 2,975 | 2,929 | 2,929 | -46 | -1.5 | 700 | |
2,947 | 2,975 | 2,905 | 2,975 | +57 | +2.0 | 3,500 | |
2,920 | 2,961 | 2,909 | 2,918 | +3 | +0.1 | 3,200 | |
2,963 | 2,979 | 2,906 | 2,915 | -2 | -0.1 | 4,700 | |
2,964 | 2,975 | 2,900 | 2,917 | -29 | -1.0 | 3,100 | |
2,930 | 2,963 | 2,909 | 2,946 | +49 | +1.7 | 1,600 | |
2,900 | 2,944 | 2,870 | 2,897 | -75 | -2.5 | 3,900 | |
2,880 | 2,972 | 2,859 | 2,972 | +99 | +3.4 | 2,100 | |
3,015 | 3,015 | 2,837 | 2,873 | -167 | -5.5 | 7,600 | |
2,936 | 3,190 | 2,936 | 3,040 | +62 | +2.1 | 9,300 | |
2,995 | 3,025 | 2,964 | 2,978 | +33 | +1.1 | 1,100 | |
3,050 | 3,050 | 2,941 | 2,945 | -115 | -3.8 | 7,500 | |
2,799 | 3,060 | 2,799 | 3,060 | +290 | +10.5 | 5,100 | |
2,805 | 2,809 | 2,770 | 2,770 | -20 | -0.7 | 1,800 | |
2,800 | 2,808 | 2,771 | 2,790 | -29 | -1.0 | 4,500 | |
2,765 | 2,819 | 2,763 | 2,819 | +63 | +2.3 | 8,300 | |
2,760 | 2,760 | 2,733 | 2,756 | 0 | 0.0 | 2,100 | |
2,763 | 2,787 | 2,687 | 2,756 | -22 | -0.8 | 8,100 | |
2,708 | 2,778 | 2,708 | 2,778 | +76 | +2.8 | 3,100 | |
2,799 | 2,799 | 2,700 | 2,702 | -95 | -3.4 | 4,600 | |
2,789 | 2,799 | 2,755 | 2,797 | +8 | +0.3 | 5,300 | |
2,798 | 2,808 | 2,703 | 2,789 | -21 | -0.7 | 4,900 | |
2,750 | 2,829 | 2,750 | 2,810 | +60 | +2.2 | 900 | |
2,736 | 2,750 | 2,700 | 2,750 | +27 | +1.0 | 500 | |
2,750 | 2,750 | 2,681 | 2,723 | -7 | -0.3 | 3,100 |