52週高値 | 910 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 796 | 850 | -31 | -3.5 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 404 | 387 | 400 | 0 | 0.0 | 21,400 | |
401 | 404 | 397 | 400 | +1 | +0.3 | 14,600 | |
389 | 407 | 388 | 399 | +11 | +2.8 | 41,200 | |
385 | 401 | 379 | 388 | -1 | -0.3 | 22,800 | |
405 | 408 | 381 | 389 | -10 | -2.5 | 36,400 | |
390 | 413 | 390 | 399 | +7 | +1.8 | 26,200 | |
408 | 418 | 392 | 392 | -14 | -3.4 | 44,400 | |
363 | 417 | 363 | 406 | +43 | +11.8 | 65,600 | |
356 | 365 | 355 | 363 | +4 | +1.1 | 23,000 | |
329 | 361 | 329 | 359 | +25 | +7.5 | 47,600 | |
355 | 375 | 333 | 334 | -72 | -17.7 | 35,200 | |
342 | 407 | 342 | 406 | +65 | +19.1 | 111,800 | |
325 | 375 | 302 | 341 | +23 | +7.2 | 35,200 | |
384 | 384 | 315 | 318 | -79 | -19.9 | 87,800 | |
385 | 412 | 377 | 397 | +7 | +1.8 | 27,800 | |
424 | 429 | 385 | 390 | -52 | -11.8 | 42,200 | |
440 | 442 | 432 | 442 | 0 | 0.0 | 56,000 | |
440 | 449 | 440 | 442 | -3 | -0.7 | 10,000 | |
422 | 449 | 422 | 445 | -12 | -2.6 | 40,000 | |
459 | 460 | 453 | 457 | -2 | -0.4 | 29,400 | |
454 | 463 | 454 | 459 | +4 | +0.9 | 29,800 | |
462 | 464 | 452 | 455 | -7 | -1.5 | 23,000 | |
462 | 467 | 455 | 462 | +1 | +0.2 | 31,400 | |
462 | 467 | 461 | 461 | -8 | -1.7 | 7,400 | |
470 | 473 | 453 | 469 | 0 | 0.0 | 44,800 | |
455 | 470 | 452 | 469 | +13 | +2.9 | 19,600 | |
457 | 463 | 440 | 456 | -1 | -0.2 | 41,800 | |
437 | 461 | 432 | 457 | +25 | +5.8 | 54,600 | |
428 | 437 | 428 | 432 | +8 | +1.9 | 21,200 | |
434 | 440 | 422 | 424 | -10 | -2.3 | 34,200 |