52週高値 | 910 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 796 | 850 | -31 | -3.5 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 376 | 376 | -17 | -4.3 | 14,400 | |
392 | 396 | 389 | 393 | 0 | 0.0 | 17,800 | |
412 | 417 | 392 | 393 | -22 | -5.3 | 94,000 | |
409 | 415 | 408 | 415 | +7 | +1.7 | 46,000 | |
402 | 408 | 402 | 408 | +6 | +1.5 | 13,000 | |
408 | 412 | 401 | 402 | -5 | -1.2 | 47,800 | |
398 | 409 | 398 | 407 | +9 | +2.3 | 42,000 | |
397 | 400 | 392 | 398 | 0 | 0.0 | 17,600 | |
400 | 402 | 395 | 398 | -1 | -0.3 | 11,800 | |
422 | 422 | 396 | 399 | -17 | -4.1 | 34,400 | |
419 | 422 | 416 | 416 | -3 | -0.7 | 12,200 | |
416 | 423 | 416 | 419 | +4 | +1.0 | 6,800 | |
418 | 422 | 414 | 415 | 0 | 0.0 | 11,400 | |
395 | 419 | 395 | 415 | +28 | +7.2 | 21,000 | |
378 | 391 | 375 | 387 | +12 | +3.2 | 7,800 | |
350 | 389 | 342 | 375 | -1 | -0.3 | 103,400 | |
428 | 435 | 361 | 376 | -59 | -13.6 | 60,000 | |
431 | 441 | 425 | 435 | +2 | +0.5 | 54,800 | |
427 | 442 | 427 | 433 | +6 | +1.4 | 80,200 | |
426 | 428 | 420 | 427 | +1 | +0.2 | 43,600 | |
430 | 439 | 426 | 426 | -10 | -2.3 | 20,200 | |
444 | 447 | 427 | 436 | -12 | -2.7 | 41,800 | |
448 | 451 | 444 | 448 | 0 | 0.0 | 42,200 | |
456 | 459 | 441 | 448 | -13 | -2.8 | 46,200 | |
471 | 474 | 457 | 461 | -10 | -2.1 | 32,000 | |
471 | 479 | 465 | 471 | 0 | 0.0 | 7,800 | |
475 | 486 | 464 | 471 | -5 | -1.1 | 31,200 | |
489 | 489 | 470 | 476 | -9 | -1.9 | 29,800 | |
486 | 497 | 483 | 485 | - | - | 33,400 |