![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,440 | 6,300 | 6,440 | +120 | +1.9 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 7,970 | 7,600 | 7,620 | -330 | -4.2 | 114,700 | |
8,330 | 8,450 | 7,940 | 7,950 | -270 | -3.3 | 53,900 | |
7,950 | 8,290 | 7,860 | 8,220 | +400 | +5.1 | 88,400 | |
7,570 | 7,840 | 7,470 | 7,820 | +180 | +2.4 | 95,200 | |
7,630 | 7,800 | 7,450 | 7,640 | -130 | -1.7 | 110,100 | |
7,570 | 7,830 | 7,470 | 7,770 | +200 | +2.6 | 78,100 | |
7,790 | 7,790 | 7,500 | 7,570 | -190 | -2.4 | 57,200 | |
7,550 | 7,790 | 7,380 | 7,760 | +190 | +2.5 | 54,200 | |
7,480 | 7,620 | 7,240 | 7,570 | +210 | +2.9 | 109,900 | |
7,460 | 7,580 | 7,130 | 7,360 | -100 | -1.3 | 109,000 | |
7,280 | 7,460 | 7,160 | 7,460 | +220 | +3.0 | 74,600 | |
7,370 | 7,510 | 7,070 | 7,240 | 0 | 0.0 | 113,200 | |
6,990 | 7,400 | 6,910 | 7,240 | +350 | +5.1 | 109,900 | |
6,500 | 6,960 | 6,450 | 6,890 | +450 | +7.0 | 158,700 | |
6,070 | 6,450 | 6,010 | 6,440 | +410 | +6.8 | 126,400 | |
6,400 | 6,400 | 5,950 | 6,030 | -420 | -6.5 | 150,400 | |
6,420 | 6,640 | 6,370 | 6,450 | -30 | -0.5 | 203,800 | |
6,410 | 6,610 | 6,400 | 6,480 | +100 | +1.6 | 216,300 | |
6,870 | 6,980 | 6,340 | 6,380 | -420 | -6.2 | 179,600 | |
7,070 | 7,070 | 6,760 | 6,800 | -220 | -3.1 | 105,700 | |
6,900 | 7,160 | 6,860 | 7,020 | +40 | +0.6 | 130,000 | |
6,860 | 7,010 | 6,850 | 6,980 | +190 | +2.8 | 62,400 | |
6,930 | 6,980 | 6,730 | 6,790 | -140 | -2.0 | 106,400 | |
7,010 | 7,030 | 6,800 | 6,930 | -20 | -0.3 | 66,600 | |
6,920 | 7,170 | 6,760 | 6,950 | +20 | +0.3 | 97,300 | |
7,150 | 7,230 | 6,810 | 6,930 | -320 | -4.4 | 119,700 | |
7,140 | 7,280 | 6,950 | 7,250 | +180 | +2.5 | 67,100 | |
7,010 | 7,130 | 6,930 | 7,070 | +120 | +1.7 | 45,100 | |
6,990 | 7,010 | 6,850 | 6,950 | -40 | -0.6 | 68,800 | |
6,950 | 7,090 | 6,770 | 6,990 | -210 | -2.9 | 111,500 |