52週高値 | 2,287 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,081 | 2,038 | 2,057 | -11 | -0.5 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226 | 2,254 | 2,198 | 2,233 | +30 | +1.4 | 69,700 | |
2,281 | 2,300 | 2,186 | 2,203 | -106 | -4.6 | 497,100 | |
2,228 | 2,309 | 2,228 | 2,309 | +81 | +3.6 | 285,000 | |
2,179 | 2,234 | 2,178 | 2,228 | +42 | +1.9 | 261,500 | |
2,209 | 2,240 | 2,179 | 2,186 | -28 | -1.3 | 263,600 | |
2,165 | 2,266 | 2,141 | 2,214 | +38 | +1.7 | 166,800 | |
2,166 | 2,208 | 2,088 | 2,176 | +35 | +1.6 | 101,600 | |
2,086 | 2,146 | 2,086 | 2,141 | +55 | +2.6 | 114,100 | |
2,097 | 2,124 | 2,069 | 2,086 | +18 | +0.9 | 58,300 | |
2,098 | 2,109 | 2,055 | 2,068 | -28 | -1.3 | 85,400 | |
2,114 | 2,155 | 2,094 | 2,096 | +2 | +0.1 | 48,500 | |
2,130 | 2,152 | 2,051 | 2,094 | -55 | -2.6 | 71,800 | |
2,210 | 2,245 | 2,149 | 2,149 | -11 | -0.5 | 54,300 | |
2,199 | 2,214 | 2,155 | 2,160 | -96 | -4.3 | 20,800 | |
2,002 | 2,256 | 1,980 | 2,256 | +184 | +8.9 | 87,400 | |
2,255 | 2,267 | 2,062 | 2,072 | -175 | -7.8 | 86,300 | |
2,261 | 2,280 | 2,233 | 2,247 | -43 | -1.9 | 68,100 | |
2,336 | 2,346 | 2,244 | 2,290 | -73 | -3.1 | 76,800 | |
2,267 | 2,369 | 2,242 | 2,363 | +89 | +3.9 | 70,600 | |
2,167 | 2,286 | 2,157 | 2,274 | +110 | +5.1 | 98,800 | |
2,342 | 2,371 | 2,150 | 2,164 | -221 | -9.3 | 151,700 | |
2,401 | 2,440 | 2,347 | 2,385 | -58 | -2.4 | 102,800 | |
2,355 | 2,523 | 2,355 | 2,443 | +74 | +3.1 | 123,500 | |
2,442 | 2,487 | 2,353 | 2,369 | -103 | -4.2 | 82,900 | |
2,486 | 2,488 | 2,400 | 2,472 | -17 | -0.7 | 83,200 | |
2,530 | 2,630 | 2,488 | 2,489 | -55 | -2.2 | 150,400 | |
2,508 | 2,554 | 2,455 | 2,544 | +36 | +1.4 | 152,600 | |
2,580 | 2,611 | 2,506 | 2,508 | -51 | -2.0 | 417,900 | |
2,534 | 2,573 | 2,516 | 2,559 | +38 | +1.5 | 349,400 | |
2,519 | 2,562 | 2,491 | 2,521 | - | - | 424,100 |