52週高値 | 2,429.0 | 52週安値 | 1,669.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 1,669.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706.0 | 1,724.0 | 1,678.5 | 1,721.0 | +15.0 | +0.9 | 2,404,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728.0 | 2,728.0 | 2,609.0 | 2,693.0 | -29.0 | -1.1 | 2,359,300 | |
2,612.0 | 2,739.0 | 2,596.0 | 2,722.0 | +115.0 | +4.4 | 1,286,500 | |
2,675.0 | 2,683.0 | 2,573.0 | 2,607.0 | -50.0 | -1.9 | 2,080,900 | |
2,783.0 | 2,829.0 | 2,654.0 | 2,657.0 | -133.0 | -4.8 | 2,830,400 | |
2,860.0 | 2,869.0 | 2,753.0 | 2,790.0 | -66.0 | -2.3 | 2,119,800 | |
2,941.0 | 2,943.0 | 2,825.0 | 2,856.0 | -126.0 | -4.2 | 2,805,600 | |
3,130.0 | 3,145.0 | 2,960.0 | 2,982.0 | -88.0 | -2.9 | 1,960,000 | |
3,060.0 | 3,100.0 | 3,035.0 | 3,070.0 | +30.0 | +1.0 | 1,964,400 | |
2,915.0 | 3,095.0 | 2,861.0 | 3,040.0 | +144.0 | +5.0 | 2,872,500 | |
2,786.0 | 2,901.0 | 2,773.0 | 2,896.0 | +120.0 | +4.3 | 1,894,800 | |
2,754.0 | 2,794.0 | 2,720.0 | 2,776.0 | 0.0 | 0.0 | 1,663,200 | |
2,830.0 | 2,849.0 | 2,714.0 | 2,776.0 | -51.0 | -1.8 | 1,888,100 | |
2,840.0 | 2,886.0 | 2,808.0 | 2,827.0 | -37.0 | -1.3 | 1,550,200 | |
2,876.0 | 2,941.0 | 2,855.0 | 2,864.0 | +44.0 | +1.6 | 1,975,400 | |
2,960.0 | 2,981.0 | 2,804.0 | 2,820.0 | -126.0 | -4.3 | 5,666,900 | |
2,968.0 | 3,000.0 | 2,933.0 | 2,946.0 | +11.0 | +0.4 | 2,780,100 | |
3,020.0 | 3,065.0 | 2,888.0 | 2,935.0 | -75.0 | -2.5 | 2,507,000 | |
2,973.0 | 3,020.0 | 2,919.0 | 3,010.0 | +40.0 | +1.3 | 1,713,100 | |
2,965.0 | 3,005.0 | 2,901.0 | 2,970.0 | +47.0 | +1.6 | 1,542,400 | |
2,920.0 | 2,985.0 | 2,890.0 | 2,923.0 | +19.0 | +0.7 | 1,194,200 | |
2,927.0 | 2,968.0 | 2,868.0 | 2,904.0 | -36.0 | -1.2 | 1,426,400 | |
2,815.0 | 2,979.0 | 2,804.0 | 2,940.0 | +152.0 | +5.5 | 1,794,400 | |
2,686.0 | 2,837.0 | 2,660.0 | 2,788.0 | +122.0 | +4.6 | 2,408,000 | |
2,855.0 | 2,894.0 | 2,664.0 | 2,666.0 | -218.0 | -7.6 | 1,980,400 | |
2,946.0 | 2,946.0 | 2,884.0 | 2,884.0 | -64.0 | -2.2 | 820,600 | |
2,962.0 | 2,977.0 | 2,889.0 | 2,948.0 | +24.0 | +0.8 | 1,866,900 | |
3,060.0 | 3,085.0 | 2,917.0 | 2,924.0 | -121.0 | -4.0 | 2,055,100 | |
3,065.0 | 3,085.0 | 3,000.0 | 3,045.0 | -40.0 | -1.3 | 1,879,900 | |
3,050.0 | 3,095.0 | 3,030.0 | 3,085.0 | +20.0 | +0.7 | 1,726,300 | |
3,075.0 | 3,150.0 | 3,045.0 | 3,065.0 | -60.0 | -1.9 | 2,327,300 |