52週高値 | 2,429.0 | 52週安値 | 1,669.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 1,669.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706.0 | 1,715.0 | 1,678.5 | 1,713.5 | +7.5 | +0.4 | 2,019,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129.5 | 2,149.5 | 2,098.5 | 2,128.5 | +10.0 | +0.5 | 1,237,300 | |
2,068.0 | 2,126.0 | 2,062.5 | 2,118.5 | +67.5 | +3.3 | 2,308,000 | |
2,170.5 | 2,170.5 | 2,027.5 | 2,051.0 | -91.5 | -4.3 | 3,101,500 | |
2,086.0 | 2,146.5 | 2,072.0 | 2,142.5 | +35.5 | +1.7 | 3,449,600 | |
2,078.0 | 2,109.5 | 2,040.5 | 2,107.0 | +30.0 | +1.4 | 2,026,500 | |
2,090.0 | 2,110.0 | 2,033.0 | 2,077.0 | -37.5 | -1.8 | 2,467,800 | |
2,163.0 | 2,176.5 | 2,092.5 | 2,114.5 | -49.5 | -2.3 | 2,843,400 | |
2,211.0 | 2,214.0 | 2,055.5 | 2,164.0 | -43.5 | -2.0 | 5,455,700 | |
2,329.0 | 2,355.0 | 2,193.0 | 2,207.5 | -108.5 | -4.7 | 8,277,700 | |
2,381.5 | 2,384.5 | 2,302.5 | 2,316.0 | -81.0 | -3.4 | 3,580,900 | |
2,405.0 | 2,423.5 | 2,361.0 | 2,397.0 | -3.0 | -0.1 | 2,751,400 | |
2,358.5 | 2,429.0 | 2,344.5 | 2,400.0 | +43.0 | +1.8 | 2,623,000 | |
2,304.0 | 2,357.0 | 2,275.5 | 2,357.0 | +63.0 | +2.7 | 2,025,800 | |
2,243.0 | 2,302.0 | 2,240.0 | 2,294.0 | +60.0 | +2.7 | 1,766,900 | |
2,297.0 | 2,300.5 | 2,203.5 | 2,234.0 | -48.5 | -2.1 | 2,915,600 | |
2,162.0 | 2,290.5 | 2,156.5 | 2,282.5 | +115.5 | +5.3 | 2,820,700 | |
2,306.0 | 2,326.5 | 2,159.5 | 2,167.0 | -116.0 | -5.1 | 3,140,800 | |
2,225.0 | 2,292.0 | 2,195.5 | 2,283.0 | +67.5 | +3.0 | 2,150,500 | |
2,200.5 | 2,226.5 | 2,195.0 | 2,215.5 | +4.0 | +0.2 | 1,254,300 | |
2,252.0 | 2,274.5 | 2,201.5 | 2,211.5 | -31.0 | -1.4 | 1,519,400 | |
2,324.5 | 2,330.5 | 2,225.0 | 2,242.5 | -69.5 | -3.0 | 1,792,400 | |
2,327.0 | 2,373.0 | 2,297.5 | 2,312.0 | -24.5 | -1.0 | 1,721,100 | |
2,350.5 | 2,374.0 | 2,284.0 | 2,336.5 | -6.0 | -0.3 | 1,830,600 | |
2,362.5 | 2,396.0 | 2,327.0 | 2,342.5 | -18.0 | -0.8 | 2,493,100 | |
2,387.0 | 2,387.0 | 2,330.0 | 2,360.5 | +16.5 | +0.7 | 2,188,200 | |
2,356.0 | 2,364.0 | 2,257.0 | 2,344.0 | -9.0 | -0.4 | 4,049,400 | |
2,440.0 | 2,472.0 | 2,301.0 | 2,353.0 | -70.0 | -2.9 | 3,443,200 | |
2,313.0 | 2,455.0 | 2,304.0 | 2,423.0 | +98.0 | +4.2 | 3,509,000 | |
2,216.0 | 2,325.0 | 2,213.0 | 2,325.0 | +104.0 | +4.7 | 2,756,800 | |
2,194.0 | 2,236.0 | 2,194.0 | 2,221.0 | +31.0 | +1.4 | 919,200 |