52週高値 | 1,864 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,864 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,737 | 1,795 | -12 | -0.7 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 810 | 775 | 797 | +3 | +0.4 | 51,400 | |
794 | 807 | 777 | 794 | +5 | +0.6 | 66,900 | |
802 | 806 | 783 | 789 | -6 | -0.8 | 42,500 | |
784 | 809 | 784 | 795 | -2 | -0.3 | 14,500 | |
802 | 804 | 786 | 797 | -4 | -0.5 | 13,300 | |
809 | 812 | 794 | 801 | -17 | -2.1 | 11,300 | |
821 | 829 | 800 | 818 | -1 | -0.1 | 27,300 | |
826 | 827 | 807 | 819 | -8 | -1.0 | 6,300 | |
801 | 829 | 797 | 827 | +26 | +3.2 | 7,000 | |
789 | 808 | 776 | 801 | +14 | +1.8 | 14,900 | |
751 | 787 | 751 | 787 | -18 | -2.2 | 5,600 | |
800 | 810 | 743 | 805 | -18 | -2.2 | 16,900 | |
842 | 848 | 815 | 823 | -20 | -2.4 | 17,400 | |
872 | 872 | 837 | 843 | -30 | -3.4 | 21,400 | |
890 | 901 | 873 | 873 | -20 | -2.2 | 24,900 | |
900 | 905 | 885 | 893 | -4 | -0.4 | 23,600 | |
955 | 955 | 891 | 897 | -58 | -6.1 | 23,600 | |
981 | 989 | 940 | 955 | -41 | -4.1 | 10,900 | |
940 | 997 | 940 | 996 | +57 | +6.1 | 6,600 | |
1,002 | 1,010 | 911 | 939 | -63 | -6.3 | 59,300 | |
1,055 | 1,064 | 1,002 | 1,002 | -73 | -6.8 | 9,000 | |
1,104 | 1,118 | 1,051 | 1,075 | -35 | -3.2 | 13,400 | |
1,130 | 1,136 | 1,099 | 1,110 | -20 | -1.8 | 7,200 | |
1,108 | 1,145 | 1,108 | 1,130 | +24 | +2.2 | 10,400 | |
1,087 | 1,148 | 1,071 | 1,106 | +24 | +2.2 | 12,700 | |
1,059 | 1,087 | 1,048 | 1,082 | +22 | +2.1 | 10,900 | |
1,050 | 1,064 | 1,050 | 1,060 | +2 | +0.2 | 7,400 | |
1,126 | 1,130 | 1,051 | 1,058 | -68 | -6.0 | 10,400 | |
1,061 | 1,129 | 1,052 | 1,126 | +70 | +6.6 | 15,800 | |
1,050 | 1,078 | 1,045 | 1,056 | - | - | 6,600 |