38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,977 | 2,947 | 2,966 | -11 | -0.4 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431 | 2,535 | 2,322 | 2,500 | +69 | +2.8 | 12,200 | |
2,469 | 2,520 | 2,431 | 2,431 | -19 | -0.8 | 2,500 | |
2,407 | 2,474 | 2,335 | 2,450 | +43 | +1.8 | 4,900 | |
2,500 | 2,590 | 2,357 | 2,407 | -83 | -3.3 | 18,100 | |
2,310 | 2,490 | 2,300 | 2,490 | +185 | +8.0 | 8,100 | |
2,200 | 2,360 | 2,122 | 2,305 | +205 | +9.8 | 7,700 | |
2,100 | 2,100 | 2,088 | 2,100 | -87 | -4.0 | 1,100 | |
2,021 | 2,221 | 2,020 | 2,187 | +189 | +9.5 | 6,400 | |
1,989 | 2,000 | 1,989 | 1,998 | 0 | 0.0 | 1,900 | |
1,986 | 2,002 | 1,980 | 1,998 | +7 | +0.4 | 3,100 | |
2,028 | 2,050 | 1,980 | 1,991 | -9 | -0.4 | 3,700 | |
2,085 | 2,085 | 1,952 | 2,000 | -85 | -4.1 | 5,100 | |
2,050 | 2,085 | 1,950 | 2,085 | +85 | +4.2 | 6,000 | |
2,038 | 2,085 | 1,980 | 2,000 | +2 | +0.1 | 8,400 | |
1,951 | 2,010 | 1,900 | 1,998 | +38 | +1.9 | 3,100 | |
2,050 | 2,065 | 1,960 | 1,960 | -70 | -3.4 | 3,000 | |
1,970 | 2,030 | 1,951 | 2,030 | +130 | +6.8 | 10,700 | |
2,028 | 2,079 | 1,840 | 1,900 | -98 | -4.9 | 10,300 | |
1,804 | 2,000 | 1,804 | 1,998 | +195 | +10.8 | 9,000 | |
1,848 | 1,850 | 1,801 | 1,803 | -20 | -1.1 | 1,800 | |
1,820 | 1,840 | 1,800 | 1,823 | +22 | +1.2 | 3,700 | |
1,810 | 1,839 | 1,792 | 1,801 | -6 | -0.3 | 4,800 | |
1,759 | 1,828 | 1,759 | 1,807 | +77 | +4.5 | 6,600 | |
1,806 | 1,835 | 1,710 | 1,730 | -100 | -5.5 | 4,700 | |
1,748 | 1,850 | 1,748 | 1,830 | +85 | +4.9 | 2,600 | |
1,799 | 1,831 | 1,733 | 1,745 | -35 | -2.0 | 5,300 | |
1,710 | 1,790 | 1,676 | 1,780 | +61 | +3.5 | 6,600 | |
1,705 | 1,760 | 1,705 | 1,719 | +34 | +2.0 | 8,000 | |
1,620 | 1,685 | 1,605 | 1,685 | +65 | +4.0 | 6,900 | |
1,623 | 1,650 | 1,620 | 1,620 | +1 | +0.1 | 2,000 |