38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,977 | 2,947 | 2,966 | -11 | -0.4 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,240 | 3,000 | 3,240 | -10 | -0.3 | 800 | |
3,000 | 3,250 | 2,990 | 3,250 | +250 | +8.3 | 1,600 | |
2,865 | 3,000 | 2,852 | 3,000 | +150 | +5.3 | 6,700 | |
2,950 | 2,950 | 2,821 | 2,850 | -80 | -2.7 | 4,400 | |
2,900 | 2,930 | 2,877 | 2,930 | +20 | +0.7 | 2,900 | |
2,996 | 2,996 | 2,900 | 2,910 | -90 | -3.0 | 600 | |
2,945 | 3,000 | 2,915 | 3,000 | +105 | +3.6 | 6,300 | |
2,850 | 2,900 | 2,798 | 2,895 | +53 | +1.9 | 2,700 | |
2,802 | 2,895 | 2,802 | 2,842 | +32 | +1.1 | 4,600 | |
2,860 | 2,860 | 2,810 | 2,810 | +35 | +1.3 | 200 | |
2,876 | 2,877 | 2,750 | 2,775 | -101 | -3.5 | 4,800 | |
2,882 | 2,882 | 2,808 | 2,876 | +76 | +2.7 | 4,900 | |
2,758 | 2,845 | 2,758 | 2,800 | +49 | +1.8 | 3,700 | |
2,760 | 2,765 | 2,711 | 2,751 | -26 | -0.9 | 2,000 | |
2,894 | 2,894 | 2,777 | 2,777 | -117 | -4.0 | 2,900 | |
2,800 | 2,894 | 2,800 | 2,894 | +109 | +3.9 | 4,700 | |
2,816 | 2,820 | 2,760 | 2,785 | -81 | -2.8 | 2,600 | |
2,875 | 2,875 | 2,866 | 2,866 | +15 | +0.5 | 2,100 | |
2,801 | 2,851 | 2,801 | 2,851 | -50 | -1.7 | 300 | |
2,950 | 2,950 | 2,875 | 2,901 | -19 | -0.7 | 5,900 | |
2,725 | 2,920 | 2,725 | 2,920 | +200 | +7.4 | 4,600 | |
2,940 | 2,940 | 2,705 | 2,720 | -220 | -7.5 | 8,200 | |
2,930 | 3,100 | 2,930 | 2,940 | +10 | +0.3 | 2,400 | |
3,020 | 3,115 | 2,720 | 2,930 | -64 | -2.1 | 8,600 | |
2,930 | 3,050 | 2,925 | 2,994 | +69 | +2.4 | 5,100 | |
2,765 | 2,929 | 2,765 | 2,925 | +195 | +7.1 | 5,500 | |
2,651 | 2,752 | 2,643 | 2,730 | +30 | +1.1 | 1,300 | |
2,898 | 2,898 | 2,680 | 2,700 | -198 | -6.8 | 3,000 | |
2,732 | 2,910 | 2,732 | 2,898 | +183 | +6.7 | 6,700 | |
2,860 | 2,860 | 2,710 | 2,715 | -145 | -5.1 | 3,300 |