![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,977 | 2,947 | 2,966 | -11 | -0.4 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,330 | 3,190 | 3,210 | +20 | +0.6 | 1,800 | |
3,250 | 3,300 | 3,185 | 3,190 | -60 | -1.8 | 4,300 | |
3,280 | 3,280 | 3,150 | 3,250 | -35 | -1.1 | 2,000 | |
3,125 | 3,295 | 3,125 | 3,285 | +160 | +5.1 | 2,400 | |
3,200 | 3,200 | 3,125 | 3,125 | -25 | -0.8 | 900 | |
3,255 | 3,280 | 3,150 | 3,150 | -75 | -2.3 | 2,500 | |
3,235 | 3,250 | 3,165 | 3,225 | -25 | -0.8 | 4,800 | |
3,230 | 3,290 | 3,215 | 3,250 | +20 | +0.6 | 2,900 | |
3,225 | 3,230 | 3,225 | 3,230 | -65 | -2.0 | 900 | |
3,230 | 3,295 | 3,225 | 3,295 | +70 | +2.2 | 1,500 | |
3,340 | 3,360 | 3,200 | 3,225 | -115 | -3.4 | 5,200 | |
3,270 | 3,355 | 3,260 | 3,340 | +85 | +2.6 | 4,500 | |
3,110 | 3,255 | 3,110 | 3,255 | +100 | +3.2 | 500 | |
3,205 | 3,205 | 3,135 | 3,155 | -50 | -1.6 | 1,000 | |
3,260 | 3,310 | 3,195 | 3,205 | -25 | -0.8 | 5,800 | |
3,245 | 3,400 | 3,220 | 3,230 | -5 | -0.2 | 4,400 | |
3,230 | 3,260 | 3,220 | 3,235 | +5 | +0.2 | 3,700 | |
3,235 | 3,235 | 3,210 | 3,230 | -5 | -0.2 | 1,100 | |
3,200 | 3,245 | 3,200 | 3,235 | -45 | -1.4 | 2,700 | |
3,200 | 3,280 | 3,200 | 3,280 | +80 | +2.5 | 8,100 | |
3,235 | 3,300 | 3,190 | 3,200 | -25 | -0.8 | 6,900 | |
3,200 | 3,310 | 3,180 | 3,225 | -70 | -2.1 | 3,500 | |
3,165 | 3,295 | 3,165 | 3,295 | +135 | +4.3 | 2,400 | |
3,245 | 3,245 | 3,160 | 3,160 | -85 | -2.6 | 4,300 | |
3,195 | 3,245 | 3,190 | 3,245 | +50 | +1.6 | 4,700 | |
3,310 | 3,350 | 3,085 | 3,195 | -135 | -4.1 | 6,400 | |
3,350 | 3,395 | 3,260 | 3,330 | +10 | +0.3 | 1,900 | |
3,320 | 3,330 | 3,320 | 3,320 | +20 | +0.6 | 3,600 | |
3,385 | 3,385 | 3,175 | 3,300 | -155 | -4.5 | 4,700 | |
3,505 | 3,520 | 3,450 | 3,455 | +5 | +0.1 | 2,300 |