![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,977 | 2,947 | 2,966 | -11 | -0.4 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,619 | 1,605 | 1,619 | -8 | -0.5 | 4,300 | |
1,614 | 1,627 | 1,614 | 1,627 | +13 | +0.8 | 500 | |
1,602 | 1,634 | 1,580 | 1,614 | -45 | -2.7 | 4,300 | |
1,629 | 1,659 | 1,611 | 1,659 | +35 | +2.2 | 4,000 | |
1,606 | 1,668 | 1,606 | 1,624 | +22 | +1.4 | 3,900 | |
1,639 | 1,650 | 1,602 | 1,602 | -28 | -1.7 | 7,900 | |
1,650 | 1,659 | 1,611 | 1,630 | -20 | -1.2 | 3,500 | |
1,641 | 1,650 | 1,590 | 1,650 | -14 | -0.8 | 3,300 | |
1,664 | 1,664 | 1,664 | 1,664 | 0 | 0.0 | 1,900 | |
1,565 | 1,700 | 1,565 | 1,664 | +65 | +4.1 | 7,900 | |
1,604 | 1,605 | 1,571 | 1,599 | -5 | -0.3 | 2,700 | |
1,589 | 1,614 | 1,563 | 1,604 | +15 | +0.9 | 2,600 | |
1,533 | 1,589 | 1,533 | 1,589 | +30 | +1.9 | 1,700 | |
1,573 | 1,599 | 1,530 | 1,559 | -13 | -0.8 | 3,700 | |
1,572 | 1,572 | 1,572 | 1,572 | -8 | -0.5 | 200 | |
1,450 | 1,580 | 1,425 | 1,580 | +71 | +4.7 | 26,800 | |
1,618 | 1,650 | 1,495 | 1,509 | -107 | -6.6 | 19,300 | |
1,644 | 1,644 | 1,615 | 1,616 | -28 | -1.7 | 10,700 | |
1,689 | 1,689 | 1,638 | 1,644 | -28 | -1.7 | 12,500 | |
1,699 | 1,699 | 1,650 | 1,672 | -27 | -1.6 | 5,500 | |
1,660 | 1,699 | 1,655 | 1,699 | +39 | +2.3 | 4,000 | |
1,810 | 1,835 | 1,658 | 1,660 | -139 | -7.7 | 23,100 | |
1,809 | 1,829 | 1,715 | 1,799 | -10 | -0.6 | 4,400 | |
1,790 | 1,809 | 1,760 | 1,809 | -21 | -1.1 | 3,200 | |
1,880 | 1,894 | 1,801 | 1,830 | -50 | -2.7 | 5,800 | |
1,870 | 1,880 | 1,804 | 1,880 | +15 | +0.8 | 2,400 | |
1,900 | 1,901 | 1,840 | 1,865 | -35 | -1.8 | 3,000 | |
1,910 | 1,910 | 1,891 | 1,900 | -5 | -0.3 | 1,900 | |
1,910 | 1,915 | 1,905 | 1,905 | -5 | -0.3 | 1,600 | |
1,886 | 1,910 | 1,886 | 1,910 | - | - | 1,800 |