52週高値 | 1,048 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 840 | 840 | 840 | +15 | +1.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 517 | 501 | 516 | +11 | +2.2 | 2,000 | |
500 | 515 | 495 | 505 | +2 | +0.4 | 5,200 | |
488 | 513 | 485 | 503 | +23 | +4.8 | 1,800 | |
475 | 491 | 475 | 480 | +8 | +1.7 | 2,600 | |
462 | 482 | 462 | 472 | +10 | +2.2 | 900 | |
451 | 467 | 451 | 462 | +11 | +2.4 | 1,700 | |
458 | 466 | 448 | 451 | -8 | -1.7 | 4,300 | |
465 | 478 | 458 | 459 | -5 | -1.1 | 3,000 | |
453 | 480 | 453 | 464 | +7 | +1.5 | 3,300 | |
460 | 510 | 450 | 457 | -28 | -5.8 | 10,900 | |
476 | 517 | 473 | 485 | +4 | +0.8 | 6,100 | |
485 | 516 | 481 | 481 | +8 | +1.7 | 3,300 | |
515 | 515 | 469 | 473 | -74 | -13.5 | 27,600 | |
549 | 600 | 547 | 547 | -8 | -1.4 | 6,700 | |
610 | 610 | 555 | 555 | -65 | -10.5 | 13,000 | |
630 | 630 | 612 | 620 | -11 | -1.7 | 3,300 | |
631 | 639 | 631 | 631 | 0 | 0.0 | 2,500 | |
627 | 637 | 627 | 631 | +4 | +0.6 | 1,800 | |
633 | 641 | 616 | 627 | -15 | -2.3 | 5,500 | |
651 | 655 | 629 | 642 | -19 | -2.9 | 14,000 | |
657 | 661 | 650 | 661 | +24 | +3.8 | 6,800 | |
656 | 659 | 615 | 637 | -19 | -2.9 | 9,500 | |
685 | 685 | 656 | 656 | +1 | +0.2 | 3,200 | |
627 | 655 | 624 | 655 | +29 | +4.6 | 10,100 | |
630 | 630 | 622 | 626 | -4 | -0.6 | 4,300 | |
619 | 639 | 616 | 630 | +12 | +1.9 | 2,500 | |
630 | 630 | 618 | 618 | -7 | -1.1 | 800 | |
631 | 635 | 621 | 625 | +2 | +0.3 | 3,900 | |
611 | 623 | 601 | 623 | +12 | +2.0 | 1,900 | |
610 | 630 | 610 | 611 | -9 | -1.5 | 8,600 |