52週高値 | 1,048 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 826 | 791 | 800 | +6 | +0.8 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 665 | 558 | 599 | +37 | +6.6 | 44,600 | |
559 | 567 | 559 | 562 | +3 | +0.5 | 2,700 | |
557 | 564 | 557 | 559 | +2 | +0.4 | 600 | |
560 | 568 | 556 | 557 | 0 | 0.0 | 2,100 | |
561 | 570 | 557 | 557 | -3 | -0.5 | 2,500 | |
577 | 601 | 560 | 560 | -14 | -2.4 | 3,800 | |
570 | 593 | 561 | 574 | +4 | +0.7 | 1,400 | |
592 | 592 | 568 | 570 | -12 | -2.1 | 3,600 | |
610 | 611 | 582 | 582 | -28 | -4.6 | 2,800 | |
567 | 610 | 567 | 610 | +40 | +7.0 | 9,600 | |
557 | 570 | 555 | 570 | +2 | +0.4 | 1,900 | |
578 | 578 | 568 | 568 | -10 | -1.7 | 400 | |
583 | 583 | 558 | 578 | +16 | +2.8 | 1,700 | |
538 | 567 | 538 | 562 | +15 | +2.7 | 2,800 | |
551 | 551 | 534 | 547 | +2 | +0.4 | 2,000 | |
535 | 555 | 519 | 545 | +25 | +4.8 | 4,600 | |
523 | 540 | 517 | 520 | +5 | +1.0 | 5,600 | |
510 | 520 | 510 | 515 | -4 | -0.8 | 2,300 | |
523 | 523 | 510 | 519 | -4 | -0.8 | 3,000 | |
536 | 547 | 522 | 523 | +7 | +1.4 | 5,100 | |
545 | 545 | 515 | 516 | -39 | -7.0 | 6,000 | |
550 | 556 | 543 | 555 | +13 | +2.4 | 2,800 | |
542 | 549 | 540 | 542 | +1 | +0.2 | 5,700 | |
540 | 554 | 540 | 541 | 0 | 0.0 | 800 | |
531 | 569 | 531 | 541 | -3 | -0.6 | 6,600 | |
549 | 556 | 532 | 544 | -13 | -2.3 | 1,300 | |
513 | 559 | 513 | 557 | +34 | +6.5 | 2,800 | |
519 | 540 | 511 | 523 | +7 | +1.4 | 9,900 | |
514 | 517 | 501 | 516 | +11 | +2.2 | 2,000 | |
500 | 515 | 495 | 505 | +2 | +0.4 | 5,200 |