![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,500 | 158,100 | 151,200 | 156,800 | +5,000 | +3.3 | 72,526 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188,750 | 190,750 | 187,500 | 190,500 | +1,750 | +0.9 | 38,996 | |
192,250 | 192,500 | 187,250 | 188,750 | -3,500 | -1.8 | 33,128 | |
193,250 | 198,750 | 192,000 | 192,250 | -1,000 | -0.5 | 26,548 | |
193,500 | 195,500 | 193,000 | 193,250 | +750 | +0.4 | 16,692 | |
186,500 | 193,250 | 186,500 | 192,500 | +5,500 | +2.9 | 25,308 | |
185,250 | 188,500 | 185,000 | 187,000 | +1,750 | +0.9 | 21,584 | |
184,500 | 187,000 | 184,250 | 185,250 | +750 | +0.4 | 18,164 | |
185,000 | 185,500 | 182,250 | 184,500 | -250 | -0.1 | 17,748 | |
183,250 | 186,500 | 182,000 | 184,750 | +500 | +0.3 | 23,108 | |
187,250 | 187,750 | 183,000 | 184,250 | -2,000 | -1.1 | 25,496 | |
186,000 | 188,750 | 184,750 | 186,250 | +1,000 | +0.5 | 31,764 | |
182,250 | 186,000 | 181,000 | 185,250 | +4,750 | +2.6 | 26,628 | |
181,000 | 182,250 | 178,750 | 180,500 | +250 | +0.1 | 18,400 | |
175,250 | 180,250 | 174,500 | 180,250 | +7,500 | +4.3 | 26,292 | |
171,250 | 175,000 | 171,250 | 172,750 | -2,250 | -1.3 | 8,116 | |
171,250 | 176,250 | 168,000 | 175,000 | +750 | +0.4 | 21,884 | |
182,000 | 183,250 | 173,750 | 174,250 | -10,500 | -5.7 | 36,776 | |
186,500 | 186,500 | 181,750 | 184,750 | -1,750 | -0.9 | 25,364 | |
186,750 | 187,750 | 184,250 | 186,500 | +250 | +0.1 | 18,692 | |
182,250 | 187,500 | 182,000 | 186,250 | +4,500 | +2.5 | 36,736 | |
183,000 | 184,250 | 180,250 | 181,750 | -1,250 | -0.7 | 20,512 | |
179,000 | 183,000 | 178,750 | 183,000 | +5,000 | +2.8 | 28,548 | |
179,750 | 181,000 | 176,250 | 178,000 | -1,250 | -0.7 | 24,440 | |
174,000 | 180,750 | 172,250 | 179,250 | +2,000 | +1.1 | 29,084 | |
176,500 | 177,750 | 174,250 | 177,250 | +1,250 | +0.7 | 22,992 | |
178,500 | 180,750 | 175,000 | 176,000 | -2,250 | -1.3 | 32,688 | |
176,750 | 181,000 | 176,750 | 178,250 | +1,750 | +1.0 | 19,188 | |
180,500 | 181,000 | 176,250 | 176,500 | -4,750 | -2.6 | 18,896 | |
174,250 | 182,000 | 173,750 | 181,250 | - | - | 17,412 |