38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,800 | 155,800 | 150,600 | 151,500 | -4,100 | -2.6 | 104,897 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,800 | 159,900 | 155,000 | 155,600 | -2,200 | -1.4 | 93,305 | |
156,500 | 159,200 | 155,100 | 157,800 | +400 | +0.3 | 72,072 | |
153,600 | 157,400 | 153,400 | 157,400 | +4,200 | +2.7 | 55,251 | |
155,100 | 159,900 | 152,000 | 153,200 | -1,000 | -0.6 | 125,100 | |
156,000 | 159,400 | 153,300 | 154,200 | -1,800 | -1.2 | 96,733 | |
153,700 | 159,800 | 153,600 | 156,000 | +2,300 | +1.5 | 112,836 | |
159,400 | 161,000 | 152,500 | 153,700 | -5,000 | -3.2 | 103,853 | |
156,500 | 161,000 | 156,400 | 158,700 | +3,500 | +2.3 | 123,556 | |
148,000 | 155,200 | 145,700 | 155,200 | +7,900 | +5.4 | 102,625 | |
141,500 | 149,900 | 141,500 | 147,300 | +5,600 | +4.0 | 117,897 | |
150,100 | 152,700 | 141,000 | 141,700 | -7,300 | -4.9 | 136,693 | |
150,600 | 151,700 | 148,400 | 149,000 | +700 | +0.5 | 119,343 | |
148,600 | 150,100 | 146,100 | 148,300 | +1,200 | +0.8 | 66,014 | |
152,400 | 154,100 | 145,500 | 147,100 | -4,200 | -2.8 | 67,402 | |
157,800 | 158,200 | 150,900 | 151,300 | -6,600 | -4.2 | 78,984 | |
161,000 | 161,600 | 156,800 | 157,900 | -3,700 | -2.3 | 84,201 | |
165,300 | 168,500 | 161,400 | 161,600 | -3,600 | -2.2 | 52,217 | |
162,200 | 166,000 | 162,200 | 165,200 | +2,300 | +1.4 | 45,978 | |
164,500 | 164,800 | 160,800 | 162,900 | -1,400 | -0.9 | 42,078 | |
162,000 | 164,300 | 160,100 | 164,300 | +3,500 | +2.2 | 24,887 | |
157,400 | 160,800 | 154,700 | 160,800 | +2,700 | +1.7 | 48,364 | |
158,200 | 161,300 | 156,100 | 158,100 | +100 | +0.1 | 63,238 | |
162,100 | 163,000 | 156,700 | 158,000 | -4,800 | -2.9 | 68,451 | |
168,900 | 169,200 | 161,600 | 162,800 | -5,600 | -3.3 | 61,665 | |
169,400 | 169,600 | 164,600 | 168,400 | -200 | -0.1 | 130,593 | |
165,300 | 169,600 | 163,300 | 168,600 | +3,500 | +2.1 | 57,879 | |
163,200 | 165,700 | 158,500 | 165,100 | +3,800 | +2.4 | 71,397 | |
162,900 | 167,500 | 159,800 | 161,300 | -900 | -0.6 | 81,591 | |
159,300 | 164,800 | 152,100 | 162,200 | -800 | -0.5 | 158,011 |