38,712.71 | -390.51 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,900 | 279,900 | 270,900 | 272,500 | -6,200 | -2.2 | 5,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275,700 | 278,300 | 273,200 | 276,400 | +1,100 | +0.4 | 11,098 | |
269,700 | 278,000 | 268,100 | 275,300 | +5,800 | +2.2 | 20,744 | |
267,800 | 269,900 | 264,000 | 269,500 | +2,100 | +0.8 | 16,502 | |
265,300 | 270,400 | 264,900 | 267,400 | +3,100 | +1.2 | 11,227 | |
270,500 | 270,500 | 260,300 | 264,300 | -6,100 | -2.3 | 16,922 | |
275,900 | 279,300 | 264,200 | 270,400 | -5,500 | -2.0 | 16,860 | |
269,200 | 276,600 | 268,500 | 275,900 | +6,100 | +2.3 | 12,472 | |
263,700 | 271,000 | 263,100 | 269,800 | +5,600 | +2.1 | 13,239 | |
263,400 | 265,200 | 262,000 | 264,200 | +1,900 | +0.7 | 9,581 | |
258,200 | 263,500 | 257,800 | 262,300 | +4,100 | +1.6 | 9,655 | |
258,700 | 261,600 | 255,500 | 258,200 | -500 | -0.2 | 14,703 | |
268,700 | 269,400 | 258,000 | 258,700 | -10,800 | -4.0 | 21,448 | |
266,100 | 270,000 | 264,100 | 269,500 | +3,800 | +1.4 | 14,224 | |
267,300 | 269,600 | 264,100 | 265,700 | -1,500 | -0.6 | 14,101 | |
256,400 | 268,800 | 255,000 | 267,200 | +10,600 | +4.1 | 17,454 | |
248,000 | 257,600 | 247,900 | 256,600 | +9,900 | +4.0 | 12,346 | |
246,400 | 249,100 | 246,100 | 246,700 | +300 | +0.1 | 10,346 | |
248,400 | 249,600 | 244,000 | 246,400 | -2,100 | -0.8 | 17,065 | |
246,500 | 248,900 | 244,500 | 248,500 | +1,800 | +0.7 | 14,038 | |
242,300 | 247,500 | 239,400 | 246,700 | +4,900 | +2.0 | 13,268 | |
249,200 | 249,500 | 241,600 | 241,800 | -7,700 | -3.1 | 13,753 | |
246,000 | 249,700 | 243,400 | 249,500 | +2,900 | +1.2 | 13,504 | |
245,900 | 248,900 | 243,700 | 246,600 | +700 | +0.3 | 16,886 | |
240,000 | 246,700 | 239,400 | 245,900 | +7,800 | +3.3 | 11,809 | |
233,000 | 240,900 | 232,800 | 238,100 | +4,600 | +2.0 | 10,329 | |
234,800 | 235,300 | 231,300 | 233,500 | -500 | -0.2 | 11,842 | |
234,900 | 235,300 | 232,100 | 234,000 | -900 | -0.4 | 11,119 | |
235,100 | 237,100 | 233,100 | 234,900 | 0 | 0.0 | 12,367 | |
235,600 | 241,600 | 234,600 | 234,900 | -700 | -0.3 | 11,609 | |
232,500 | 238,800 | 232,400 | 235,600 | +4,200 | +1.8 | 10,422 |