38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,900 | 279,900 | 270,900 | 273,600 | -5,100 | -1.8 | 6,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320,000 | 325,000 | 314,000 | 319,500 | +6,500 | +2.1 | 11,543 | |
310,500 | 319,000 | 304,500 | 313,000 | 0 | 0.0 | 16,777 | |
333,000 | 335,500 | 292,800 | 313,000 | -22,000 | -6.6 | 17,722 | |
351,000 | 351,000 | 335,000 | 335,000 | -14,500 | -4.1 | 6,885 | |
360,000 | 362,500 | 347,000 | 349,500 | -7,000 | -2.0 | 7,909 | |
349,500 | 359,500 | 347,500 | 356,500 | +7,500 | +2.1 | 4,159 | |
345,500 | 351,000 | 341,000 | 349,000 | -1,500 | -0.4 | 6,924 | |
338,500 | 350,500 | 333,000 | 350,500 | +11,500 | +3.4 | 10,455 | |
328,000 | 343,000 | 323,000 | 339,000 | +10,500 | +3.2 | 11,960 | |
334,500 | 341,000 | 314,000 | 328,500 | -4,500 | -1.4 | 15,810 | |
333,500 | 335,500 | 328,000 | 333,000 | +1,500 | +0.5 | 4,239 | |
330,000 | 333,000 | 326,000 | 331,500 | +1,500 | +0.5 | 4,043 | |
335,000 | 339,500 | 328,500 | 330,000 | -7,500 | -2.2 | 5,878 | |
341,500 | 343,000 | 333,000 | 337,500 | -3,000 | -0.9 | 5,672 | |
335,000 | 342,000 | 333,500 | 340,500 | +4,000 | +1.2 | 4,533 | |
340,500 | 343,500 | 331,500 | 336,500 | -3,500 | -1.0 | 7,151 | |
328,000 | 340,500 | 324,000 | 340,000 | +16,000 | +4.9 | 8,574 | |
328,500 | 331,000 | 316,500 | 324,000 | -500 | -0.2 | 10,839 | |
336,000 | 341,000 | 324,000 | 324,500 | -8,000 | -2.4 | 9,656 | |
341,500 | 345,000 | 332,500 | 332,500 | -12,000 | -3.5 | 7,767 | |
343,500 | 348,500 | 336,000 | 344,500 | -500 | -0.1 | 10,165 | |
349,500 | 351,000 | 339,500 | 345,000 | -4,500 | -1.3 | 8,268 | |
350,500 | 356,500 | 346,000 | 349,500 | -1,000 | -0.3 | 7,688 | |
340,000 | 351,000 | 335,500 | 350,500 | +8,500 | +2.5 | 11,824 | |
340,000 | 345,500 | 337,500 | 342,000 | +2,500 | +0.7 | 7,005 | |
344,000 | 344,500 | 335,500 | 339,500 | -500 | -0.1 | 5,557 | |
332,000 | 348,000 | 332,000 | 340,000 | +7,500 | +2.3 | 8,739 | |
343,500 | 346,500 | 331,500 | 332,500 | -11,000 | -3.2 | 13,069 | |
343,000 | 344,000 | 339,000 | 343,500 | +500 | +0.1 | 4,355 | |
339,500 | 345,000 | 337,500 | 343,000 | +3,500 | +1.0 | 8,254 |