米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,265.09 | +238.92 | 154.14 | -0.39 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.63% | -0.25% | 1.06% | 0.07% | ||||
- トップ
- 日本ロジ(8967)
- 時系列
日本ロジスティクスファンド投資法人(8967) 週足四本値
| 52週高値 | 293,400 | 52週安値 | 240,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 289,100 | 年初来安値 | 240,100 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 267,900 | 271,400 | 264,300 | 265,100 | -2,800 | -1.0 | 5,054 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 275,000 | 282,000 | 273,800 | 282,000 | +11,900 | +4.4 | 8,290 | |
| 269,000 | 272,500 | 265,800 | 270,100 | +500 | +0.2 | 6,251 | |
| 269,800 | 278,000 | 266,700 | 269,600 | +700 | +0.3 | 6,928 | |
| 274,000 | 275,500 | 266,200 | 268,900 | -5,200 | -1.9 | 7,429 | |
| 281,200 | 284,900 | 272,000 | 274,100 | -7,200 | -2.6 | 11,547 | |
| 267,900 | 281,300 | 265,200 | 281,300 | +16,500 | +6.2 | 13,172 | |
| 257,600 | 266,800 | 253,000 | 264,800 | +7,000 | +2.7 | 14,440 | |
| 256,800 | 265,600 | 256,100 | 257,800 | +1,000 | +0.4 | 13,523 | |
| 257,900 | 262,000 | 252,100 | 256,800 | +1,900 | +0.7 | 16,061 | |
| 263,200 | 263,200 | 251,800 | 254,900 | -8,400 | -3.2 | 14,106 | |
| 274,000 | 274,900 | 261,700 | 263,300 | -9,700 | -3.6 | 10,584 | |
| 271,200 | 275,800 | 270,700 | 273,000 | +1,000 | +0.4 | 9,673 | |
| 280,300 | 282,700 | 269,100 | 272,000 | -11,100 | -3.9 | 18,579 | |
| 284,700 | 288,900 | 280,800 | 283,100 | -1,700 | -0.6 | 7,845 | |
| 285,500 | 289,100 | 282,000 | 284,800 | -800 | -0.3 | 6,269 | |
| 285,400 | 287,300 | 283,600 | 285,600 | +200 | +0.1 | 5,303 | |
| 286,100 | 286,900 | 280,900 | 285,400 | -600 | -0.2 | 4,269 | |
| 274,800 | 286,500 | 271,600 | 286,000 | +11,200 | +4.1 | 8,996 | |
| 280,400 | 282,100 | 272,400 | 274,800 | -6,200 | -2.2 | 9,032 | |
| 285,400 | 287,000 | 280,800 | 281,000 | -3,200 | -1.1 | 8,490 | |
| 285,600 | 290,300 | 282,400 | 284,200 | -1,300 | -0.5 | 7,387 | |
| 290,800 | 293,400 | 285,500 | 285,500 | -5,300 | -1.8 | 8,854 | |
| 286,100 | 292,300 | 283,100 | 290,800 | +5,200 | +1.8 | 5,027 | |
| 284,800 | 289,200 | 282,200 | 285,600 | +800 | +0.3 | 5,265 | |
| 286,900 | 287,700 | 280,900 | 284,800 | +900 | +0.3 | 10,284 | |
| 282,300 | 284,900 | 276,500 | 283,900 | +1,200 | +0.4 | 8,214 | |
| 286,300 | 286,300 | 277,100 | 282,700 | -3,100 | -1.1 | 9,873 | |
| 289,300 | 293,100 | 285,000 | 285,800 | -4,000 | -1.4 | 7,482 | |
| 287,900 | 294,000 | 287,900 | 289,800 | +1,500 | +0.5 | 6,650 | |
| 290,300 | 291,800 | 283,400 | 288,300 | -1,600 | -0.6 | 9,174 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
