38,557.04 | -546.18 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.15% | -1.53% | -1.33% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,900 | 279,900 | 270,900 | 273,000 | -5,700 | -2.0 | 5,361 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286,300 | 286,300 | 277,100 | 282,700 | -3,100 | -1.1 | 9,873 | |
289,300 | 293,100 | 285,000 | 285,800 | -4,000 | -1.4 | 7,482 | |
287,900 | 294,000 | 287,900 | 289,800 | +1,500 | +0.5 | 6,650 | |
290,300 | 291,800 | 283,400 | 288,300 | -1,600 | -0.6 | 9,174 | |
292,300 | 293,600 | 285,700 | 289,900 | -2,500 | -0.9 | 9,170 | |
296,900 | 297,500 | 290,600 | 292,400 | -4,400 | -1.5 | 6,554 | |
304,000 | 305,000 | 293,500 | 296,800 | -6,700 | -2.2 | 7,452 | |
305,500 | 309,000 | 302,500 | 303,500 | -2,000 | -0.7 | 8,269 | |
303,000 | 308,000 | 301,000 | 305,500 | +3,500 | +1.2 | 8,763 | |
296,800 | 302,000 | 294,500 | 302,000 | +4,700 | +1.6 | 5,813 | |
300,000 | 301,000 | 293,600 | 297,300 | -3,700 | -1.2 | 5,569 | |
291,900 | 303,000 | 291,900 | 301,000 | +9,200 | +3.2 | 6,922 | |
304,500 | 305,000 | 290,900 | 291,800 | -10,700 | -3.5 | 9,417 | |
303,500 | 312,000 | 298,400 | 302,500 | -1,000 | -0.3 | 25,532 | |
310,000 | 310,500 | 303,000 | 303,500 | -6,500 | -2.1 | 7,810 | |
305,000 | 310,000 | 303,500 | 310,000 | +1,000 | +0.3 | 10,431 | |
314,000 | 315,000 | 307,500 | 309,000 | -3,500 | -1.1 | 7,319 | |
316,500 | 319,000 | 310,000 | 312,500 | -3,000 | -1.0 | 8,558 | |
323,000 | 323,000 | 315,500 | 315,500 | -6,000 | -1.9 | 5,758 | |
326,000 | 327,000 | 317,000 | 321,500 | -4,000 | -1.2 | 7,536 | |
320,000 | 326,500 | 317,500 | 325,500 | +7,500 | +2.4 | 11,124 | |
313,000 | 326,500 | 312,500 | 318,000 | +5,000 | +1.6 | 14,317 | |
317,000 | 319,000 | 310,000 | 313,000 | -4,500 | -1.4 | 6,603 | |
318,000 | 325,500 | 316,000 | 317,500 | -2,000 | -0.6 | 9,017 | |
321,500 | 322,500 | 315,500 | 319,500 | 0 | 0.0 | 9,068 | |
326,000 | 326,000 | 316,000 | 319,500 | -3,500 | -1.1 | 2,882 | |
309,000 | 323,500 | 308,000 | 323,000 | +15,500 | +5.0 | 7,781 | |
310,000 | 312,000 | 307,000 | 307,500 | -2,500 | -0.8 | 6,716 | |
300,000 | 312,500 | 300,000 | 310,000 | +8,500 | +2.8 | 8,262 | |
297,100 | 307,000 | 295,100 | 301,500 | +7,000 | +2.4 | 13,563 |