39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 318,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266,600 | 270,300 | 262,500 | 264,300 | -1,600 | -0.6 | 4,599 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,000 | 270,900 | 264,300 | 265,900 | -1,100 | -0.4 | 6,883 | |
271,500 | 271,700 | 264,000 | 267,000 | -4,500 | -1.7 | 7,240 | |
272,200 | 275,300 | 269,600 | 271,500 | -100 | -0.0 | 6,371 | |
273,600 | 274,400 | 266,900 | 271,600 | -2,000 | -0.7 | 8,985 | |
279,900 | 279,900 | 270,900 | 273,600 | -5,100 | -1.8 | 6,201 | |
278,100 | 282,900 | 276,000 | 278,700 | +1,500 | +0.5 | 6,012 | |
283,400 | 284,400 | 275,000 | 277,200 | -3,200 | -1.1 | 7,722 | |
280,000 | 283,200 | 278,700 | 280,400 | -1,600 | -0.6 | 4,730 | |
275,000 | 282,000 | 273,800 | 282,000 | +11,900 | +4.4 | 8,290 | |
269,000 | 272,500 | 265,800 | 270,100 | +500 | +0.2 | 6,251 | |
269,800 | 278,000 | 266,700 | 269,600 | +700 | +0.3 | 6,928 | |
274,000 | 275,500 | 266,200 | 268,900 | -5,200 | -1.9 | 7,429 | |
281,200 | 284,900 | 272,000 | 274,100 | -7,200 | -2.6 | 11,547 | |
267,900 | 281,300 | 265,200 | 281,300 | +16,500 | +6.2 | 13,172 | |
257,600 | 266,800 | 253,000 | 264,800 | +7,000 | +2.7 | 14,440 | |
256,800 | 265,600 | 256,100 | 257,800 | +1,000 | +0.4 | 13,523 | |
257,900 | 262,000 | 252,100 | 256,800 | +1,900 | +0.7 | 16,061 | |
263,200 | 263,200 | 251,800 | 254,900 | -8,400 | -3.2 | 14,106 | |
274,000 | 274,900 | 261,700 | 263,300 | -9,700 | -3.6 | 10,584 | |
271,200 | 275,800 | 270,700 | 273,000 | +1,000 | +0.4 | 9,673 | |
280,300 | 282,700 | 269,100 | 272,000 | -11,100 | -3.9 | 18,579 | |
284,700 | 288,900 | 280,800 | 283,100 | -1,700 | -0.6 | 7,845 | |
285,500 | 289,100 | 282,000 | 284,800 | -800 | -0.3 | 6,269 | |
285,400 | 287,300 | 283,600 | 285,600 | +200 | +0.1 | 5,303 | |
286,100 | 286,900 | 280,900 | 285,400 | -600 | -0.2 | 4,269 | |
274,800 | 286,500 | 271,600 | 286,000 | +11,200 | +4.1 | 8,996 | |
280,400 | 282,100 | 272,400 | 274,800 | -6,200 | -2.2 | 9,032 | |
285,400 | 287,000 | 280,800 | 281,000 | -3,200 | -1.1 | 8,490 | |
285,600 | 290,300 | 282,400 | 284,200 | -1,300 | -0.5 | 7,387 |