米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,341.01 | +314.84 | 154.77 | +0.23 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.83% | 0.15% | 1.06% | 0.07% | ||||
- トップ
- 日本ロジ(8967)
- 時系列
日本ロジスティクスファンド投資法人(8967) 週足四本値
| 52週高値 | 293,400 | 52週安値 | 240,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 289,100 | 年初来安値 | 240,100 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 267,900 | 271,400 | 264,300 | 266,900 | -1,000 | -0.4 | 5,595 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 275,000 | 276,500 | 265,200 | 267,900 | -7,400 | -2.7 | 8,137 | |
| 274,300 | 282,700 | 273,100 | 275,300 | +2,600 | +1.0 | 9,045 | |
| 271,800 | 276,200 | 270,700 | 272,700 | +600 | +0.2 | 8,273 | |
| 270,900 | 274,500 | 269,200 | 272,100 | +1,300 | +0.5 | 8,546 | |
| 269,600 | 274,000 | 266,900 | 270,800 | -3,800 | -1.4 | 7,694 | |
| 277,900 | 278,500 | 274,100 | 274,600 | -1,700 | -0.6 | 7,035 | |
| 275,000 | 278,900 | 271,000 | 276,300 | -2,900 | -1.0 | 12,510 | |
| 279,000 | 280,000 | 273,800 | 279,200 | +200 | +0.1 | 8,679 | |
| 276,400 | 280,600 | 274,700 | 279,000 | +1,300 | +0.5 | 10,080 | |
| 261,000 | 279,500 | 260,700 | 277,700 | +16,200 | +6.2 | 18,219 | |
| 264,200 | 267,900 | 261,000 | 261,500 | -400 | -0.2 | 11,894 | |
| 262,500 | 270,600 | 260,900 | 261,900 | -200 | -0.1 | 12,413 | |
| 262,900 | 264,000 | 259,400 | 262,100 | -800 | -0.3 | 8,791 | |
| 251,200 | 263,600 | 251,200 | 262,900 | +12,900 | +5.2 | 8,462 | |
| 249,000 | 258,500 | 240,100 | 250,000 | -500 | -0.2 | 21,482 | |
| 258,000 | 258,000 | 248,500 | 250,500 | -7,500 | -2.9 | 28,766 | |
| 265,000 | 265,000 | 257,900 | 258,000 | -6,900 | -2.6 | 10,476 | |
| 268,700 | 268,700 | 263,400 | 264,900 | -2,800 | -1.0 | 7,274 | |
| 264,800 | 269,800 | 263,400 | 267,700 | +4,300 | +1.6 | 8,565 | |
| 266,200 | 266,300 | 259,700 | 263,400 | -2,600 | -1.0 | 7,988 | |
| 266,600 | 270,300 | 262,500 | 266,000 | +100 | 0.0 | 6,261 | |
| 267,000 | 270,900 | 264,300 | 265,900 | -1,100 | -0.4 | 6,883 | |
| 271,500 | 271,700 | 264,000 | 267,000 | -4,500 | -1.7 | 7,240 | |
| 272,200 | 275,300 | 269,600 | 271,500 | -100 | -0.0 | 6,371 | |
| 273,600 | 274,400 | 266,900 | 271,600 | -2,000 | -0.7 | 8,985 | |
| 279,900 | 279,900 | 270,900 | 273,600 | -5,100 | -1.8 | 6,201 | |
| 278,100 | 282,900 | 276,000 | 278,700 | +1,500 | +0.5 | 6,012 | |
| 283,400 | 284,400 | 275,000 | 277,200 | -3,200 | -1.1 | 7,722 | |
| 280,000 | 283,200 | 278,700 | 280,400 | -1,600 | -0.6 | 4,730 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
