38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 120,000 | 52週安値 | 102,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 102,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,000 | 105,700 | 101,300 | 101,500 | -3,400 | -3.2 | 20,482 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,700 | 147,600 | 144,600 | 145,300 | -400 | -0.3 | 16,047 | |
144,200 | 147,500 | 143,400 | 145,700 | +1,700 | +1.2 | 19,613 | |
145,900 | 146,200 | 141,400 | 144,000 | -2,700 | -1.8 | 25,477 | |
150,400 | 150,400 | 145,200 | 146,700 | -3,500 | -2.3 | 18,017 | |
150,200 | 151,100 | 147,200 | 150,200 | -200 | -0.1 | 56,563 | |
152,100 | 154,100 | 148,300 | 150,400 | -2,400 | -1.6 | 25,589 | |
151,400 | 153,100 | 149,400 | 152,800 | +1,500 | +1.0 | 26,122 | |
145,300 | 153,400 | 144,800 | 151,300 | +6,000 | +4.1 | 26,827 | |
143,900 | 146,300 | 143,600 | 145,300 | +1,900 | +1.3 | 12,728 | |
137,400 | 144,000 | 137,300 | 143,400 | +6,000 | +4.4 | 9,578 | |
137,400 | 139,600 | 135,500 | 137,400 | -200 | -0.1 | 13,688 | |
138,300 | 138,500 | 136,400 | 137,600 | -700 | -0.5 | 10,400 | |
137,700 | 138,300 | 135,900 | 138,300 | +400 | +0.3 | 9,138 | |
139,500 | 140,900 | 136,900 | 137,900 | -400 | -0.3 | 9,742 | |
136,400 | 138,600 | 135,700 | 138,300 | +1,600 | +1.2 | 11,303 | |
133,600 | 137,700 | 133,600 | 136,700 | +2,400 | +1.8 | 12,345 | |
133,200 | 134,600 | 131,900 | 134,300 | +900 | +0.7 | 14,880 | |
132,800 | 134,800 | 132,400 | 133,400 | +300 | +0.2 | 14,349 | |
131,300 | 133,800 | 131,000 | 133,100 | +2,600 | +2.0 | 15,446 | |
129,800 | 130,900 | 127,800 | 130,500 | -300 | -0.2 | 16,207 | |
132,300 | 133,200 | 130,600 | 130,800 | -800 | -0.6 | 16,037 | |
129,700 | 132,200 | 128,700 | 131,600 | +1,700 | +1.3 | 20,157 | |
129,200 | 131,700 | 128,200 | 129,900 | +1,000 | +0.8 | 14,025 | |
130,100 | 130,200 | 127,500 | 128,900 | +400 | +0.3 | 13,670 | |
125,200 | 129,200 | 125,100 | 128,500 | +3,100 | +2.5 | 16,693 | |
126,900 | 127,600 | 123,400 | 125,400 | -1,400 | -1.1 | 61,462 | |
124,600 | 127,200 | 123,700 | 126,800 | +900 | +0.7 | 50,162 | |
132,600 | 132,900 | 125,200 | 125,900 | -7,200 | -5.4 | 41,298 | |
133,200 | 134,800 | 131,700 | 133,100 | 0 | 0.0 | 16,718 | |
129,300 | 133,400 | 129,300 | 133,100 | +3,500 | +2.7 | 13,585 |