38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 120,000 | 52週安値 | 102,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 102,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,000 | 105,700 | 101,300 | 101,500 | -3,400 | -3.2 | 20,482 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99,100 | 99,700 | 85,900 | 86,400 | -10,100 | -10.5 | 24,583 | |
90,100 | 97,000 | 87,800 | 96,500 | +6,900 | +7.7 | 11,889 | |
90,500 | 93,300 | 88,700 | 89,600 | -200 | -0.2 | 16,738 | |
91,400 | 91,800 | 85,900 | 89,800 | -900 | -1.0 | 22,840 | |
87,300 | 90,700 | 84,100 | 90,700 | +4,100 | +4.7 | 22,509 | |
79,200 | 91,000 | 77,100 | 86,600 | +7,400 | +9.3 | 36,731 | |
84,000 | 91,400 | 77,900 | 79,200 | -9,600 | -10.8 | 46,173 | |
74,100 | 101,200 | 69,600 | 88,800 | +21,400 | +31.8 | 72,271 | |
100,000 | 101,400 | 67,400 | 67,400 | -29,100 | -30.2 | 52,063 | |
128,400 | 130,700 | 81,200 | 96,500 | -37,200 | -27.8 | 64,772 | |
126,500 | 137,300 | 126,500 | 133,700 | +4,600 | +3.6 | 31,479 | |
144,600 | 144,700 | 126,100 | 129,100 | -15,600 | -10.8 | 29,267 | |
143,800 | 145,500 | 143,000 | 144,700 | +1,000 | +0.7 | 12,613 | |
143,900 | 144,900 | 142,700 | 143,700 | -200 | -0.1 | 8,019 | |
143,700 | 145,400 | 141,500 | 143,900 | -1,000 | -0.7 | 14,305 | |
143,900 | 145,100 | 142,300 | 144,900 | +1,000 | +0.7 | 12,464 | |
139,800 | 145,800 | 138,800 | 143,900 | +4,600 | +3.3 | 15,260 | |
137,800 | 139,600 | 136,100 | 139,300 | +1,900 | +1.4 | 10,707 | |
140,600 | 141,500 | 135,700 | 137,400 | -3,200 | -2.3 | 18,924 | |
140,500 | 140,700 | 139,300 | 140,600 | +200 | +0.1 | 2,209 | |
136,900 | 141,100 | 136,500 | 140,400 | +3,600 | +2.6 | 11,358 | |
136,400 | 138,000 | 134,500 | 136,800 | +1,100 | +0.8 | 30,040 | |
142,800 | 142,800 | 135,000 | 135,700 | -7,100 | -5.0 | 15,199 | |
145,700 | 145,700 | 140,700 | 142,800 | -2,900 | -2.0 | 11,659 | |
145,200 | 146,200 | 143,000 | 145,700 | +800 | +0.6 | 10,783 | |
140,100 | 146,300 | 138,200 | 144,900 | +6,100 | +4.4 | 21,939 | |
136,800 | 139,700 | 133,300 | 138,800 | -1,000 | -0.7 | 26,891 | |
147,000 | 147,800 | 139,300 | 139,800 | -7,200 | -4.9 | 13,550 | |
144,100 | 147,200 | 142,700 | 147,000 | +2,900 | +2.0 | 15,077 | |
145,300 | 147,100 | 143,700 | 144,100 | -1,200 | -0.8 | 8,020 |