39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 120,000 | 52週安値 | 98,800 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 98,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,800 | 103,300 | 100,000 | 101,500 | +1,200 | +1.2 | 13,974 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,900 | 105,100 | 100,500 | 101,100 | -4,000 | -3.8 | 13,001 | |
104,700 | 105,600 | 101,500 | 105,100 | +400 | +0.4 | 14,750 | |
102,400 | 105,700 | 101,700 | 104,700 | +2,900 | +2.8 | 6,007 | |
100,800 | 103,300 | 100,300 | 101,800 | +1,500 | +1.5 | 8,196 | |
100,400 | 102,600 | 99,600 | 100,300 | +200 | +0.2 | 18,789 | |
101,700 | 102,300 | 98,000 | 100,100 | -1,400 | -1.4 | 14,810 | |
102,600 | 102,700 | 99,200 | 101,500 | -900 | -0.9 | 12,223 | |
98,700 | 102,700 | 98,300 | 102,400 | +3,500 | +3.5 | 9,086 | |
103,100 | 103,500 | 98,100 | 98,900 | -2,100 | -2.1 | 14,628 | |
98,900 | 104,900 | 97,400 | 101,000 | +2,600 | +2.6 | 18,942 | |
95,000 | 99,400 | 94,300 | 98,400 | +4,200 | +4.5 | 11,150 | |
98,000 | 98,000 | 93,100 | 94,200 | -3,800 | -3.9 | 14,353 | |
97,600 | 98,800 | 96,400 | 98,000 | -200 | -0.2 | 13,931 | |
102,300 | 102,800 | 97,800 | 98,200 | -4,200 | -4.1 | 15,803 | |
101,200 | 105,400 | 101,000 | 102,400 | +1,000 | +1.0 | 12,844 | |
105,100 | 105,100 | 100,500 | 101,400 | -3,400 | -3.2 | 17,048 | |
103,100 | 105,200 | 101,600 | 104,800 | +1,800 | +1.7 | 14,141 | |
102,100 | 105,900 | 100,600 | 103,000 | +300 | +0.3 | 27,461 | |
105,800 | 106,300 | 102,400 | 102,700 | -2,500 | -2.4 | 16,894 | |
103,800 | 106,200 | 101,500 | 105,200 | +2,100 | +2.0 | 16,810 | |
100,700 | 103,800 | 99,600 | 103,100 | +3,300 | +3.3 | 16,651 | |
96,400 | 100,100 | 95,900 | 99,800 | +3,900 | +4.1 | 12,205 | |
96,500 | 97,900 | 95,000 | 95,900 | +200 | +0.2 | 8,405 | |
95,600 | 98,000 | 94,000 | 95,700 | +100 | +0.1 | 14,596 | |
98,000 | 98,900 | 94,300 | 95,600 | -2,600 | -2.6 | 16,620 | |
99,200 | 99,300 | 96,900 | 98,200 | -700 | -0.7 | 7,257 | |
99,000 | 100,000 | 96,700 | 98,900 | +1,300 | +1.3 | 15,928 | |
98,700 | 99,400 | 95,400 | 97,600 | -1,700 | -1.7 | 16,855 | |
102,200 | 102,200 | 98,100 | 99,300 | -4,000 | -3.9 | 13,348 | |
100,900 | 104,800 | 99,400 | 103,300 | +2,100 | +2.1 | 14,035 |