38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 120,000 | 52週安値 | 102,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 102,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,000 | 105,700 | 101,300 | 101,500 | -3,400 | -3.2 | 20,482 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,500 | 115,200 | 111,500 | 112,700 | +400 | +0.4 | 12,024 | |
108,800 | 112,800 | 107,400 | 112,300 | +3,000 | +2.7 | 18,280 | |
119,000 | 119,600 | 104,800 | 109,300 | -8,800 | -7.5 | 24,952 | |
115,900 | 119,300 | 115,900 | 118,100 | +1,800 | +1.5 | 8,507 | |
120,500 | 121,600 | 116,300 | 116,300 | -4,100 | -3.4 | 10,764 | |
120,200 | 121,200 | 119,200 | 120,400 | +600 | +0.5 | 7,799 | |
119,800 | 120,400 | 117,200 | 119,800 | -1,300 | -1.1 | 13,518 | |
121,100 | 122,400 | 118,300 | 121,100 | -600 | -0.5 | 14,309 | |
119,900 | 123,500 | 119,900 | 121,700 | +1,800 | +1.5 | 20,398 | |
121,300 | 122,800 | 118,600 | 119,900 | -2,500 | -2.0 | 23,411 | |
121,900 | 123,900 | 120,600 | 122,400 | +1,300 | +1.1 | 9,821 | |
120,000 | 124,200 | 119,600 | 121,100 | +1,100 | +0.9 | 16,535 | |
119,100 | 120,900 | 117,900 | 120,000 | +500 | +0.4 | 11,672 | |
117,900 | 119,600 | 116,500 | 119,500 | +2,200 | +1.9 | 8,178 | |
115,700 | 118,100 | 115,400 | 117,300 | +2,300 | +2.0 | 10,431 | |
117,500 | 118,600 | 114,900 | 115,000 | -2,300 | -2.0 | 9,093 | |
114,000 | 117,800 | 112,600 | 117,300 | +3,500 | +3.1 | 17,269 | |
114,100 | 116,600 | 111,000 | 113,800 | +1,600 | +1.4 | 12,807 | |
117,600 | 120,100 | 112,100 | 112,200 | -5,200 | -4.4 | 17,072 | |
119,300 | 119,600 | 116,600 | 117,400 | -2,800 | -2.3 | 10,114 | |
121,500 | 123,000 | 119,800 | 120,200 | -1,300 | -1.1 | 12,627 | |
124,400 | 124,700 | 121,200 | 121,500 | -2,600 | -2.1 | 11,482 | |
126,500 | 128,800 | 122,400 | 124,100 | -3,400 | -2.7 | 14,832 | |
123,400 | 127,900 | 120,900 | 127,500 | +4,100 | +3.3 | 14,783 | |
123,200 | 126,000 | 122,700 | 123,400 | +100 | +0.1 | 8,467 | |
124,900 | 126,100 | 122,900 | 123,300 | -1,100 | -0.9 | 6,929 | |
127,000 | 127,700 | 124,100 | 124,400 | -2,200 | -1.7 | 11,748 | |
126,900 | 127,400 | 125,200 | 126,600 | 0 | 0.0 | 13,049 | |
128,200 | 128,600 | 125,400 | 126,600 | -2,100 | -1.6 | 5,871 | |
127,000 | 129,300 | 125,800 | 128,700 | +1,900 | +1.5 | 12,751 |