38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 120,000 | 52週安値 | 102,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 102,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,000 | 105,700 | 101,300 | 101,500 | -3,400 | -3.2 | 20,482 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110,200 | 112,800 | 109,800 | 111,500 | +300 | +0.3 | 11,204 | |
111,300 | 111,700 | 110,100 | 111,200 | -100 | -0.1 | 7,899 | |
109,500 | 111,800 | 109,200 | 111,300 | +2,000 | +1.8 | 9,482 | |
110,200 | 111,000 | 109,300 | 109,300 | -900 | -0.8 | 7,151 | |
109,900 | 111,000 | 108,400 | 110,200 | +300 | +0.3 | 9,512 | |
106,700 | 110,100 | 106,500 | 109,900 | +3,400 | +3.2 | 11,776 | |
105,900 | 106,900 | 104,900 | 106,500 | +1,600 | +1.5 | 9,631 | |
105,000 | 106,500 | 104,900 | 104,900 | +600 | +0.6 | 8,412 | |
105,200 | 105,800 | 104,000 | 104,300 | -100 | -0.1 | 10,120 | |
104,000 | 106,600 | 103,200 | 104,400 | +1,400 | +1.4 | 12,111 | |
104,800 | 105,500 | 102,500 | 103,000 | -1,800 | -1.7 | 14,351 | |
106,400 | 106,900 | 102,900 | 104,800 | -1,900 | -1.8 | 24,977 | |
108,400 | 109,100 | 106,400 | 106,700 | -2,100 | -1.9 | 19,062 | |
109,300 | 110,600 | 108,200 | 108,800 | +100 | +0.1 | 15,215 | |
110,400 | 110,700 | 107,800 | 108,700 | -1,600 | -1.5 | 14,329 | |
109,500 | 112,600 | 109,500 | 110,300 | +1,000 | +0.9 | 11,829 | |
111,900 | 112,400 | 107,300 | 109,300 | -3,400 | -3.0 | 19,629 | |
111,200 | 113,200 | 110,800 | 112,700 | +1,300 | +1.2 | 5,288 | |
113,500 | 114,500 | 111,400 | 111,400 | -2,700 | -2.4 | 11,598 | |
114,600 | 115,000 | 112,500 | 114,100 | -500 | -0.4 | 11,889 | |
111,100 | 115,300 | 111,000 | 114,600 | +3,600 | +3.2 | 10,839 | |
114,800 | 114,800 | 110,800 | 111,000 | -1,700 | -1.5 | 19,764 | |
113,700 | 116,200 | 110,500 | 112,700 | -300 | -0.3 | 16,530 | |
111,400 | 114,700 | 110,600 | 113,000 | +2,100 | +1.9 | 12,126 | |
108,700 | 111,700 | 106,800 | 110,900 | +2,400 | +2.2 | 12,277 | |
110,500 | 111,000 | 106,900 | 108,500 | -1,900 | -1.7 | 13,839 | |
108,100 | 112,200 | 107,600 | 110,400 | +1,300 | +1.2 | 10,972 | |
112,200 | 112,500 | 107,600 | 109,100 | -3,200 | -2.8 | 13,240 | |
112,700 | 113,500 | 108,600 | 112,300 | -1,300 | -1.1 | 14,463 | |
113,000 | 113,900 | 109,400 | 113,600 | +900 | +0.8 | 11,253 |