38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 120,000 | 52週安値 | 102,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 102,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,000 | 105,700 | 101,300 | 101,500 | -3,400 | -3.2 | 20,482 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,400 | 107,000 | 103,700 | 104,500 | -1,400 | -1.3 | 25,383 | |
105,500 | 106,500 | 104,100 | 105,900 | +400 | +0.4 | 18,166 | |
108,800 | 109,400 | 105,500 | 105,500 | -3,800 | -3.5 | 26,206 | |
107,600 | 109,600 | 107,200 | 109,300 | +2,300 | +2.1 | 14,272 | |
109,700 | 110,300 | 106,600 | 107,000 | -2,700 | -2.5 | 22,212 | |
107,500 | 109,700 | 107,500 | 109,700 | +2,200 | +2.0 | 12,390 | |
106,300 | 107,700 | 106,100 | 107,500 | +1,300 | +1.2 | 8,980 | |
107,100 | 107,700 | 105,700 | 106,200 | -600 | -0.6 | 14,446 | |
108,300 | 109,200 | 106,500 | 106,800 | -1,400 | -1.3 | 12,186 | |
106,000 | 108,800 | 105,900 | 108,200 | +2,500 | +2.4 | 14,231 | |
106,500 | 108,600 | 104,700 | 105,700 | -900 | -0.8 | 23,934 | |
106,800 | 108,000 | 106,200 | 106,600 | +400 | +0.4 | 11,061 | |
108,300 | 108,500 | 105,400 | 106,200 | -1,700 | -1.6 | 10,758 | |
104,200 | 108,600 | 104,000 | 107,900 | +3,700 | +3.6 | 16,766 | |
107,800 | 108,000 | 102,100 | 104,200 | -4,200 | -3.9 | 42,054 | |
107,100 | 108,600 | 106,600 | 108,400 | +1,400 | +1.3 | 32,132 | |
106,500 | 107,700 | 106,300 | 107,000 | +1,000 | +0.9 | 71,121 | |
108,200 | 109,800 | 105,700 | 106,000 | -2,200 | -2.0 | 61,716 | |
107,800 | 109,300 | 107,400 | 108,200 | +1,000 | +0.9 | 14,366 | |
113,500 | 113,800 | 105,900 | 107,200 | -6,800 | -6.0 | 15,364 | |
113,200 | 114,900 | 111,500 | 114,000 | +1,700 | +1.5 | 10,794 | |
114,000 | 116,200 | 111,700 | 112,300 | -1,600 | -1.4 | 17,073 | |
105,700 | 114,300 | 105,000 | 113,900 | +8,200 | +7.8 | 21,617 | |
107,800 | 108,600 | 105,200 | 105,700 | -2,300 | -2.1 | 14,291 | |
109,400 | 110,500 | 108,000 | 108,000 | -1,500 | -1.4 | 12,278 | |
109,000 | 112,600 | 108,600 | 109,500 | -200 | -0.2 | 13,620 | |
113,800 | 113,800 | 107,800 | 109,700 | -4,300 | -3.8 | 22,424 | |
113,300 | 114,600 | 113,200 | 114,000 | +800 | +0.7 | 7,935 | |
112,700 | 113,800 | 111,800 | 113,200 | +1,000 | +0.9 | 8,849 | |
111,800 | 112,700 | 111,100 | 112,200 | +700 | +0.6 | 8,371 |