38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 120,000 | 52週安値 | 102,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 102,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105,000 | 105,700 | 101,300 | 101,500 | -3,400 | -3.2 | 20,482 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,700 | 129,600 | 124,300 | 129,600 | +5,300 | +4.3 | 11,030 | |
126,700 | 126,700 | 124,100 | 124,300 | -1,300 | -1.0 | 9,679 | |
124,800 | 127,200 | 123,600 | 125,600 | +1,800 | +1.5 | 8,919 | |
121,600 | 124,800 | 120,100 | 123,800 | +2,200 | +1.8 | 10,696 | |
122,400 | 123,400 | 121,200 | 121,600 | -1,200 | -1.0 | 9,287 | |
124,900 | 125,000 | 121,000 | 122,800 | -1,200 | -1.0 | 12,290 | |
123,700 | 125,600 | 123,100 | 124,000 | +600 | +0.5 | 15,617 | |
123,900 | 124,700 | 122,600 | 123,400 | -500 | -0.4 | 11,427 | |
123,700 | 124,700 | 122,000 | 123,900 | +200 | +0.2 | 9,184 | |
121,000 | 123,700 | 120,400 | 123,700 | +4,300 | +3.6 | 16,102 | |
120,500 | 121,600 | 119,400 | 119,400 | -500 | -0.4 | 3,428 | |
114,800 | 119,900 | 112,600 | 119,900 | +3,400 | +2.9 | 12,131 | |
121,900 | 123,200 | 116,100 | 116,500 | -5,900 | -4.8 | 18,915 | |
117,500 | 122,400 | 115,800 | 122,400 | +4,400 | +3.7 | 14,731 | |
118,600 | 118,800 | 116,300 | 118,000 | -1,000 | -0.8 | 10,206 | |
115,800 | 119,400 | 115,600 | 119,000 | +2,800 | +2.4 | 12,318 | |
115,900 | 116,600 | 114,700 | 116,200 | +300 | +0.3 | 7,867 | |
113,400 | 116,400 | 113,400 | 115,900 | +2,500 | +2.2 | 8,904 | |
113,100 | 115,800 | 113,100 | 113,400 | +300 | +0.3 | 10,268 | |
112,000 | 115,300 | 111,000 | 113,100 | +700 | +0.6 | 10,997 | |
113,600 | 114,600 | 111,400 | 112,400 | -1,300 | -1.1 | 6,650 | |
114,000 | 115,900 | 113,100 | 113,700 | -500 | -0.4 | 7,509 | |
115,300 | 115,800 | 113,500 | 114,200 | -1,300 | -1.1 | 6,881 | |
116,900 | 116,900 | 114,700 | 115,500 | -1,400 | -1.2 | 7,956 | |
117,400 | 117,700 | 114,900 | 116,900 | -700 | -0.6 | 8,781 | |
114,300 | 117,900 | 114,100 | 117,600 | +3,300 | +2.9 | 9,151 | |
115,000 | 116,200 | 114,200 | 114,300 | -800 | -0.7 | 6,912 | |
113,000 | 116,400 | 112,300 | 115,100 | +2,100 | +1.9 | 11,662 | |
113,800 | 114,300 | 112,200 | 113,000 | -1,300 | -1.1 | 8,052 | |
113,400 | 114,500 | 112,300 | 114,300 | - | - | 6,387 |