38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,100 | 156,200 | 154,000 | 155,300 | +700 | +0.5 | 10,996 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207,100 | 207,800 | 196,800 | 197,500 | -10,400 | -5.0 | 21,106 | |
210,100 | 210,200 | 206,300 | 207,900 | -2,200 | -1.0 | 17,775 | |
210,100 | 213,300 | 209,300 | 210,100 | +1,200 | +0.6 | 11,807 | |
206,500 | 211,200 | 205,600 | 208,900 | +2,700 | +1.3 | 10,155 | |
208,200 | 212,300 | 204,200 | 206,200 | -1,200 | -0.6 | 20,247 | |
205,500 | 207,800 | 202,800 | 207,400 | +1,400 | +0.7 | 16,741 | |
202,300 | 206,700 | 202,200 | 206,000 | +3,900 | +1.9 | 11,920 | |
204,200 | 205,200 | 199,900 | 202,100 | -3,200 | -1.6 | 13,869 | |
204,500 | 208,500 | 202,400 | 205,300 | +500 | +0.2 | 15,638 | |
202,800 | 206,700 | 201,000 | 204,800 | +1,900 | +0.9 | 12,787 | |
202,400 | 205,700 | 200,400 | 202,900 | +200 | +0.1 | 17,282 | |
201,000 | 203,200 | 200,800 | 202,700 | +1,700 | +0.8 | 9,409 | |
198,700 | 201,900 | 198,600 | 201,000 | +2,300 | +1.2 | 13,665 | |
196,600 | 199,100 | 192,200 | 198,700 | +2,800 | +1.4 | 19,837 | |
202,200 | 203,000 | 195,400 | 195,900 | -6,100 | -3.0 | 23,384 | |
201,200 | 202,500 | 199,400 | 202,000 | +500 | +0.2 | 18,471 | |
200,700 | 203,400 | 200,000 | 201,500 | +800 | +0.4 | 13,772 | |
193,800 | 202,400 | 192,700 | 200,700 | +6,900 | +3.6 | 15,666 | |
187,200 | 194,700 | 186,400 | 193,800 | +6,600 | +3.5 | 11,984 | |
185,200 | 189,100 | 185,200 | 187,200 | +2,100 | +1.1 | 10,870 | |
187,800 | 187,900 | 185,100 | 185,100 | -2,200 | -1.2 | 14,061 | |
184,700 | 188,100 | 184,600 | 187,300 | +2,300 | +1.2 | 12,519 | |
177,100 | 185,000 | 177,100 | 185,000 | +7,900 | +4.5 | 16,084 | |
182,700 | 183,600 | 176,900 | 177,100 | -5,900 | -3.2 | 15,023 | |
181,900 | 184,200 | 180,300 | 183,000 | +2,100 | +1.2 | 13,118 | |
179,600 | 182,400 | 178,300 | 180,900 | +1,000 | +0.6 | 13,689 | |
176,700 | 181,100 | 176,100 | 179,900 | +4,900 | +2.8 | 10,510 | |
175,200 | 177,400 | 174,300 | 175,000 | -400 | -0.2 | 11,163 | |
176,900 | 177,000 | 173,500 | 175,400 | +2,500 | +1.4 | 13,876 | |
171,600 | 173,000 | 169,800 | 172,900 | +1,500 | +0.9 | 12,266 |