38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,700 | 156,500 | 154,000 | 156,400 | +1,100 | +0.7 | 4,194 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,000 | 164,100 | 143,200 | 151,600 | -5,500 | -3.5 | 21,702 | |
148,800 | 159,000 | 145,300 | 157,100 | +8,300 | +5.6 | 16,636 | |
139,300 | 150,400 | 137,700 | 148,800 | +10,000 | +7.2 | 18,899 | |
132,000 | 140,800 | 132,000 | 138,800 | +5,100 | +3.8 | 19,121 | |
155,300 | 157,600 | 132,600 | 133,700 | -18,000 | -11.9 | 18,912 | |
140,600 | 158,400 | 138,200 | 151,700 | +11,000 | +7.8 | 11,144 | |
143,200 | 149,600 | 139,500 | 140,700 | -700 | -0.5 | 16,376 | |
138,800 | 144,400 | 132,400 | 141,400 | +4,400 | +3.2 | 20,702 | |
129,000 | 137,800 | 126,700 | 137,000 | +7,600 | +5.9 | 17,053 | |
116,900 | 135,700 | 113,100 | 129,400 | +12,600 | +10.8 | 26,266 | |
128,000 | 142,200 | 116,800 | 116,800 | -17,200 | -12.8 | 44,609 | |
103,200 | 144,200 | 98,700 | 134,000 | +42,800 | +46.9 | 56,588 | |
141,600 | 148,300 | 89,300 | 91,200 | -47,600 | -34.3 | 47,020 | |
187,200 | 187,200 | 120,400 | 138,800 | -52,500 | -27.4 | 45,970 | |
189,500 | 199,700 | 189,500 | 191,300 | -2,100 | -1.1 | 20,996 | |
210,400 | 211,000 | 192,600 | 193,400 | -18,200 | -8.6 | 15,935 | |
208,500 | 212,200 | 207,900 | 211,600 | +3,800 | +1.8 | 7,373 | |
208,200 | 209,500 | 205,400 | 207,800 | -500 | -0.2 | 8,035 | |
211,100 | 212,500 | 205,900 | 208,300 | -3,700 | -1.7 | 11,236 | |
213,000 | 214,800 | 209,400 | 212,000 | -1,000 | -0.5 | 14,955 | |
206,900 | 213,200 | 206,900 | 213,000 | +6,400 | +3.1 | 14,634 | |
205,600 | 208,000 | 202,300 | 206,600 | +1,600 | +0.8 | 10,274 | |
205,900 | 206,500 | 202,300 | 205,000 | -900 | -0.4 | 12,467 | |
205,600 | 205,900 | 203,500 | 205,900 | +1,000 | +0.5 | 1,328 | |
199,800 | 206,600 | 199,100 | 204,900 | +5,100 | +2.6 | 9,501 | |
199,200 | 201,700 | 195,600 | 199,800 | +600 | +0.3 | 15,563 | |
208,400 | 208,500 | 197,200 | 199,200 | -9,000 | -4.3 | 15,922 | |
209,700 | 212,200 | 206,600 | 208,200 | -1,000 | -0.5 | 9,061 | |
205,300 | 210,000 | 203,400 | 209,200 | +4,500 | +2.2 | 10,411 | |
198,800 | 205,300 | 198,800 | 204,700 | +5,900 | +3.0 | 14,452 |