![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,700 | 156,500 | 154,000 | 156,400 | +1,100 | +0.7 | 4,194 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204,700 | 204,700 | 196,300 | 196,600 | -7,500 | -3.7 | 13,389 | |
206,300 | 209,700 | 202,200 | 204,100 | -900 | -0.4 | 19,546 | |
206,200 | 207,100 | 202,000 | 205,000 | -2,100 | -1.0 | 10,279 | |
206,000 | 208,800 | 204,400 | 207,100 | +2,300 | +1.1 | 11,444 | |
204,400 | 208,900 | 201,700 | 204,800 | +200 | +0.1 | 10,903 | |
203,500 | 206,300 | 202,500 | 204,600 | +1,900 | +0.9 | 10,420 | |
193,000 | 204,200 | 193,000 | 202,700 | +8,000 | +4.1 | 10,738 | |
202,900 | 204,300 | 194,000 | 194,700 | -7,300 | -3.6 | 18,143 | |
198,200 | 204,700 | 197,300 | 202,000 | +3,800 | +1.9 | 13,191 | |
194,500 | 200,000 | 192,700 | 198,200 | +3,200 | +1.6 | 9,760 | |
189,300 | 195,500 | 188,900 | 195,000 | +6,300 | +3.3 | 10,101 | |
185,800 | 189,300 | 183,000 | 188,700 | +6,800 | +3.7 | 8,672 | |
185,700 | 187,800 | 181,900 | 181,900 | -3,800 | -2.0 | 9,498 | |
186,300 | 188,500 | 184,800 | 185,700 | 0 | 0.0 | 2,572 | |
182,600 | 187,700 | 182,600 | 185,700 | +1,700 | +0.9 | 6,751 | |
183,600 | 184,700 | 178,300 | 184,000 | -400 | -0.2 | 9,678 | |
185,400 | 185,600 | 181,100 | 184,400 | +300 | +0.2 | 12,407 | |
184,600 | 189,300 | 183,300 | 184,100 | +4,500 | +2.5 | 15,371 | |
179,300 | 185,400 | 176,100 | 179,600 | -200 | -0.1 | 16,787 | |
181,100 | 184,400 | 176,500 | 179,800 | -1,300 | -0.7 | 13,490 | |
180,000 | 187,800 | 176,200 | 181,100 | +1,600 | +0.9 | 24,459 | |
177,000 | 179,800 | 173,500 | 179,500 | +2,500 | +1.4 | 14,214 | |
182,300 | 186,200 | 174,800 | 177,000 | -4,300 | -2.4 | 14,653 | |
181,000 | 190,500 | 179,400 | 181,300 | +2,400 | +1.3 | 13,666 | |
176,000 | 186,900 | 175,800 | 178,900 | +2,400 | +1.4 | 16,841 | |
169,400 | 177,200 | 168,800 | 176,500 | +8,000 | +4.7 | 14,231 | |
166,500 | 169,100 | 163,300 | 168,500 | +3,000 | +1.8 | 13,809 | |
167,500 | 168,100 | 161,600 | 165,500 | -2,000 | -1.2 | 15,231 | |
157,200 | 169,900 | 157,200 | 167,500 | +9,800 | +6.2 | 15,325 | |
160,500 | 161,300 | 156,900 | 157,700 | -2,800 | -1.7 | 13,477 |