38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,100 | 156,200 | 154,000 | 155,300 | +700 | +0.5 | 10,996 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181,700 | 184,000 | 176,600 | 179,400 | -3,000 | -1.6 | 8,421 | |
182,200 | 185,300 | 177,800 | 182,400 | -3,300 | -1.8 | 9,443 | |
183,500 | 185,800 | 177,400 | 185,700 | +2,600 | +1.4 | 8,025 | |
184,700 | 187,300 | 181,000 | 183,100 | -1,500 | -0.8 | 10,442 | |
181,500 | 187,200 | 179,200 | 184,600 | +3,500 | +1.9 | 18,289 | |
194,700 | 195,800 | 171,800 | 181,100 | -13,600 | -7.0 | 18,956 | |
195,700 | 196,800 | 192,900 | 194,700 | -1,000 | -0.5 | 6,966 | |
198,800 | 200,800 | 194,300 | 195,700 | -2,300 | -1.2 | 7,844 | |
196,700 | 199,500 | 193,900 | 198,000 | +1,000 | +0.5 | 5,010 | |
195,800 | 197,900 | 193,400 | 197,000 | -500 | -0.3 | 9,640 | |
197,100 | 197,600 | 192,400 | 197,500 | +400 | +0.2 | 11,095 | |
189,600 | 197,100 | 189,600 | 197,100 | +7,600 | +4.0 | 16,321 | |
192,100 | 193,400 | 185,800 | 189,500 | -3,200 | -1.7 | 15,766 | |
191,800 | 195,800 | 190,500 | 192,700 | +200 | +0.1 | 5,179 | |
191,700 | 193,300 | 189,800 | 192,500 | +300 | +0.2 | 6,415 | |
192,000 | 192,800 | 187,700 | 192,200 | +500 | +0.3 | 6,627 | |
191,200 | 191,700 | 188,600 | 191,700 | +600 | +0.3 | 5,781 | |
186,500 | 191,200 | 186,100 | 191,100 | +4,900 | +2.6 | 8,606 | |
188,800 | 189,900 | 185,500 | 186,200 | -2,600 | -1.4 | 8,102 | |
182,100 | 189,200 | 180,000 | 188,800 | +6,700 | +3.7 | 10,416 | |
182,100 | 186,500 | 177,000 | 182,100 | +2,600 | +1.4 | 14,891 | |
184,000 | 189,200 | 179,300 | 179,500 | -4,500 | -2.4 | 11,908 | |
185,400 | 186,300 | 182,900 | 184,000 | -3,000 | -1.6 | 6,367 | |
189,300 | 190,900 | 185,700 | 187,000 | -2,300 | -1.2 | 9,760 | |
192,400 | 194,100 | 188,900 | 189,300 | -1,800 | -0.9 | 10,719 | |
196,900 | 199,800 | 188,900 | 191,100 | -6,200 | -3.1 | 15,129 | |
190,400 | 197,700 | 187,800 | 197,300 | +6,900 | +3.6 | 16,127 | |
193,500 | 195,700 | 188,500 | 190,400 | -3,100 | -1.6 | 11,884 | |
196,500 | 197,700 | 192,500 | 193,500 | -3,100 | -1.6 | 7,865 | |
204,700 | 204,700 | 196,300 | 196,600 | -7,500 | -3.7 | 13,389 |